Metafluence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $58.706 | $11.094,96 | N/A |
| 2026-06-29 | $58.814 | $12.134,43 | $0,00003261 |
| 2026-06-28 | $58.779 | $22.636 | $0,00003267 |
| 2026-06-27 | $58.868 | $3.881,47 | $0,00003265 |
| 2026-06-26 | $58.892 | $7.701,59 | $0,00003269 |
| 2026-06-25 | $58.916 | $17.992,18 | $0,00003272 |
| 2026-06-24 | $59.077 | $13.756,64 | $0,00003272 |
| 2026-06-23 | $59.023 | $25.290 | $0,00003282 |
| 2026-06-22 | $58.951 | $987,38 | $0,00003279 |
| 2026-06-21 | $58.975 | $16.644,14 | $0,00003275 |
| 2026-06-20 | $58.981 | $37.809 | $0,00003276 |
| 2026-06-19 | $58.957 | $4.226,00 | $0,00003277 |
| 2026-06-18 | $58.970 | $11.335,22 | $0,00003275 |
| 2026-06-17 | $59.048 | $16.819,23 | $0,00003276 |
| 2026-06-16 | $58.993 | $7.907,79 | $0,00003280 |
| 2026-06-15 | $59.118 | $9.126,38 | $0,00003277 |
| 2026-06-14 | $59.131 | $8.580,01 | $0,00003284 |
| 2026-06-13 | $59.172 | $35.806 | $0,00003285 |
| 2026-06-12 | $59.163 | $24.930 | $0,00003287 |
| 2026-06-11 | $59.161 | $26.316 | $0,00003286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
