Metafox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $49.111 | $51,24 | N/A |
| 2026-03-30 | $47.894 | $79,07 | $0,00000491 |
| 2026-03-29 | $48.687 | $20,10 | $0,00000479 |
| 2026-03-28 | $48.693 | $129,31 | $0,00000487 |
| 2026-03-27 | $50.599 | $54,71 | $0,00000487 |
| 2026-03-26 | $52.730 | $54,14 | $0,00000506 |
| 2026-03-25 | $52.261 | $15,13 | $0,00000528 |
| 2026-03-24 | $51.608 | $20,78 | $0,00000523 |
| 2026-03-23 | $49.844 | $4,48 | $0,00000516 |
| 2026-03-22 | $51.178 | $147,76 | $0,00000497 |
| 2026-03-21 | $51.294 | $0,999358 | $0,00000509 |
| 2026-03-20 | $51.941 | $13,00 | $0,00000514 |
| 2026-03-19 | $52.551 | $36,90 | $0,00000519 |
| 2026-03-18 | $55.357 | $67,66 | $0,00000526 |
| 2026-03-17 | $55.926 | $120,83 | $0,00000554 |
| 2026-03-16 | $51.582 | $3,38 | $0,00000557 |
| 2026-03-15 | $51.299 | $19,45 | $0,00000516 |
| 2026-03-14 | $51.533 | $238,11 | $0,00000513 |
| 2026-03-13 | $52.467 | $68,16 | $0,00000515 |
| 2026-03-12 | $51.813 | $1,001 | $0,00000525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
