Metafox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $28.822 | $3,49 | N/A |
| 2026-07-24 | $28.442 | $4,27 | $0,00000288 |
| 2026-07-23 | $29.278 | $21,83 | $0,00000284 |
| 2026-07-22 | $29.518 | $22,01 | $0,00000293 |
| 2026-07-21 | $29.343 | $2,82 | $0,00000295 |
| 2026-07-20 | $28.875 | $2,79 | $0,00000293 |
| 2026-07-17 | $28.382 | $87,02 | $0,00000289 |
| 2026-07-16 | $29.340 | $24,93 | $0,00000284 |
| 2026-07-15 | $28.836 | $9,17 | $0,00000293 |
| 2026-07-14 | $27.173 | $22,10 | $0,00000288 |
| 2026-07-13 | $27.011 | $21,97 | $0,00000272 |
| 2026-07-12 | $27.773 | $5,67 | $0,00000270 |
| 2026-07-07 | $27.855 | $169,94 | $0,00000278 |
| 2026-07-05 | $28.582 | $3,07 | $0,00000279 |
| 2026-07-04 | $28.387 | $44,35 | $0,00000286 |
| 2026-07-03 | $27.623 | $8,33 | $0,00000284 |
| 2026-07-02 | $26.361 | $8,31 | $0,00000276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
