Metafox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $33.818 | $237,29 | N/A |
| 2026-06-04 | $33.397 | $197,64 | $0,00000338 |
| 2026-06-03 | $35.570 | $13,73 | $0,00000334 |
| 2026-06-02 | $38.192 | $184,85 | $0,00000356 |
| 2026-06-01 | $40.772 | $325,61 | $0,00000382 |
| 2026-05-31 | $42.484 | $3,44 | $0,00000408 |
| 2026-05-30 | $42.484 | $3,44 | $0,00000424 |
| 2026-05-29 | $42.445 | $63,28 | $0,00000424 |
| 2026-05-28 | $42.445 | $63,28 | $0,00000424 |
| 2026-05-27 | $44.553 | $53,08 | $0,00000424 |
| 2026-05-26 | $44.069 | $504,98 | $0,00000446 |
| 2026-05-25 | $40.864 | $14,77 | $0,00000441 |
| 2026-05-24 | $40.734 | $19,80 | $0,00000409 |
| 2026-05-23 | $40.195 | $14,53 | $0,00000407 |
| 2026-05-22 | $41.252 | $28,18 | $0,00000402 |
| 2026-05-21 | $41.351 | $24,60 | $0,00000413 |
| 2026-05-20 | $41.294 | $41,55 | $0,00000414 |
| 2026-05-19 | $41.830 | $89,43 | $0,00000413 |
| 2026-05-18 | $42.198 | $111,21 | $0,00000418 |
| 2026-05-17 | $42.710 | $20,42 | $0,00000422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
