MetaInside by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $37.424 | $43,77 | N/A |
| 2026-08-18 | $37.591 | $15,29 | $0,00003742 |
| 2026-08-16 | $36.381 | $22,02 | $0,00003759 |
| 2026-08-15 | $36.572 | $21,75 | $0,00003638 |
| 2026-08-14 | $37.658 | $345,97 | $0,00003657 |
| 2026-08-13 | $40.486 | $109,32 | $0,00003766 |
| 2026-08-12 | $37.317 | $1,95 | $0,00004049 |
| 2026-08-11 | $38.329 | $2,94 | $0,00003732 |
| 2026-08-10 | $38.365 | $2,94 | $0,00003833 |
| 2026-08-09 | $39.562 | $10,23 | $0,00003837 |
| 2026-08-08 | $38.884 | $578,93 | $0,00003956 |
| 2026-08-07 | $42.380 | $53,57 | $0,00003888 |
| 2026-08-06 | $42.812 | $20,80 | $0,00004238 |
| 2026-08-05 | $41.719 | $40,80 | $0,00004281 |
| 2026-08-04 | $42.403 | $10,15 | $0,00004172 |
| 2026-08-03 | $42.166 | $191,61 | $0,00004240 |
| 2026-08-02 | $41.956 | $1.020,75 | $0,00004217 |
| 2026-08-01 | $39.641 | $2.588,38 | $0,00004196 |
| 2026-07-31 | $56.783 | $57,55 | $0,00003964 |
| 2026-07-30 | $56.133 | $183,83 | $0,00005678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
