MetaInside by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $84.949 | $45,32 | N/A |
| 2026-07-03 | $87.120 | $779,10 | $0,00008712 |
| 2026-07-02 | $82.404 | $27,06 | $0,00008240 |
| 2026-07-01 | $81.522 | $571,29 | $0,00008152 |
| 2026-06-30 | $81.517 | $171,30 | $0,00008152 |
| 2026-06-29 | $85.299 | $532,89 | $0,00008530 |
| 2026-06-28 | $87.190 | $1.070,49 | $0,00008719 |
| 2026-06-27 | $79.108 | $28,84 | $0,00007911 |
| 2026-06-26 | $77.968 | $66,86 | $0,00007797 |
| 2026-06-25 | $77.475 | $444,26 | $0,00007748 |
| 2026-06-24 | $84.036 | $136,81 | $0,00008404 |
| 2026-06-23 | $90.223 | $1.507,56 | $0,00009022 |
| 2026-06-22 | $91.328 | $400,35 | $0,00009133 |
| 2026-06-21 | $91.155 | $1.200,79 | $0,00009115 |
| 2026-06-20 | $98.339 | $846,17 | $0,00009834 |
| 2026-06-19 | $98.435 | $94,16 | $0,00009844 |
| 2026-06-18 | $96.530 | $2.399,60 | $0,00009653 |
| 2026-06-17 | $96.192 | $3.781,35 | $0,00009619 |
| 2026-06-16 | $92.686 | $17.041,50 | $0,00009269 |
| 2026-06-15 | $86.001 | $1.100,19 | $0,00008600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
