MetaInside by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $102.795 | $1.043,55 | N/A |
| 2026-03-27 | $118.054 | $335,89 | $0,00010280 |
| 2026-03-26 | $126.429 | $407,68 | $0,00011805 |
| 2026-03-25 | $126.003 | $529,95 | $0,00012643 |
| 2026-03-24 | $116.627 | $363,19 | $0,00012595 |
| 2026-03-23 | $109.529 | $414,87 | $0,00011655 |
| 2026-03-22 | $117.735 | $86,07 | $0,00010906 |
| 2026-03-21 | $118.768 | $2.218,12 | $0,00011774 |
| 2026-03-20 | $120.267 | $3.421,20 | $0,00011877 |
| 2026-03-19 | $124.993 | $296,96 | $0,00012027 |
| 2026-03-18 | $137.795 | $353,34 | $0,00012499 |
| 2026-03-17 | $137.711 | $202,95 | $0,00013769 |
| 2026-03-16 | $128.764 | $71,34 | $0,00013771 |
| 2026-03-15 | $125.906 | $141,37 | $0,00012845 |
| 2026-03-14 | $126.379 | $303,49 | $0,00012591 |
| 2026-03-13 | $127.876 | $171,15 | $0,00012638 |
| 2026-03-12 | $125.993 | $45,82 | $0,00012788 |
| 2026-03-11 | $124.635 | $784,27 | $0,00012589 |
| 2026-03-10 | $119.824 | $426,64 | $0,00012463 |
| 2026-03-09 | $115.539 | $7.465,48 | $0,00011943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
