MetaInside by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $104.270 | $2.102,66 | N/A |
| 2026-05-15 | $108.111 | $425,66 | $0,00010427 |
| 2026-05-14 | $109.829 | $1.061,11 | $0,00010810 |
| 2026-05-13 | $121.287 | $450,30 | $0,00010977 |
| 2026-05-12 | $128.914 | $196,45 | $0,00012123 |
| 2026-05-11 | $135.616 | $208,52 | $0,00012894 |
| 2026-05-10 | $138.516 | $394,40 | $0,00013549 |
| 2026-05-09 | $135.782 | $61,13 | $0,00013852 |
| 2026-05-08 | $136.789 | $688,99 | $0,00013578 |
| 2026-05-07 | $132.720 | $4.065,41 | $0,00013673 |
| 2026-05-06 | $121.998 | $2.416,19 | $0,00013271 |
| 2026-05-05 | $100.686 | $137,51 | $0,00012214 |
| 2026-05-04 | $105.233 | $248,13 | $0,00010073 |
| 2026-05-03 | $103.612 | $157,76 | $0,00010528 |
| 2026-05-02 | $97.679 | $20,97 | $0,00010360 |
| 2026-05-01 | $97.927 | $246,87 | $0,00009778 |
| 2026-04-30 | $94.881 | $171,33 | $0,00009794 |
| 2026-04-29 | $95.495 | $419,77 | $0,00009488 |
| 2026-04-28 | $94.834 | $890,67 | $0,00009550 |
| 2026-04-27 | $97.210 | $90,19 | $0,00009482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
