metakina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $2.289,80 | $11,46 | N/A |
| 2026-06-16 | $2.296,99 | $58,85 | $0,00000229 |
| 2026-06-15 | $2.238,74 | $63,60 | $0,00000230 |
| 2026-06-14 | $2.080,28 | $21,54 | $0,00000225 |
| 2026-06-13 | $2.080,28 | $21,54 | $0,00000208 |
| 2026-06-06 | $2.026,50 | $4,67 | $0,00000208 |
| 2026-06-05 | $2.026,50 | $4,67 | $0,00000203 |
| 2026-06-04 | $2.127,43 | $4,83 | $0,00000203 |
| 2026-06-03 | $2.127,43 | $4,83 | $0,00000213 |
| 2026-05-31 | $2.416,62 | $19,70 | $0,00000213 |
| 2026-05-30 | $2.416,62 | $19,70 | $0,00000242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
