metakina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.598,93 | $23,71 | N/A |
| 2026-04-04 | $2.598,66 | $33,40 | $0,00000260 |
| 2026-04-03 | $2.581,13 | $2,53 | $0,00000260 |
| 2026-04-02 | $2.639,05 | $115,90 | $0,00000257 |
| 2026-04-01 | $2.952,32 | $2,13 | $0,00000264 |
| 2026-03-31 | $2.990,10 | $2,13 | $0,00000295 |
| 2026-03-30 | $2.966,00 | $537,11 | $0,00000295 |
| 2026-03-29 | $3.020,74 | $25,42 | $0,00000293 |
| 2026-03-28 | $3.020,74 | $25,42 | $0,00000302 |
| 2026-03-25 | $3.309,25 | $1,29 | $0,00000302 |
| 2026-03-24 | $3.309,25 | $1,29 | $0,00000331 |
| 2026-03-23 | $3.300,60 | $3,67 | $0,00000331 |
| 2026-03-22 | $3.300,60 | $3,67 | $0,00000330 |
| 2026-03-21 | $3.303,06 | $1.744,80 | $0,00000330 |
| 2026-03-20 | $3.303,06 | $1.744,80 | $0,00000330 |
| 2026-03-17 | $3.475,56 | $1,58 | $0,00000330 |
| 2026-03-16 | $3.401,78 | $2,55 | $0,00000348 |
| 2026-03-15 | $3.241,83 | $4,08 | $0,00000337 |
| 2026-03-14 | $3.326,16 | $25,71 | $0,00000325 |
| 2026-03-13 | $3.258,59 | $60,36 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
