METAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.256,86 | $11,91 | N/A |
| 2026-05-28 | $17.477,66 | $6,78 | $0,00001726 |
| 2026-05-27 | $17.414,66 | $53,00 | $0,00001747 |
| 2026-05-26 | $17.877,95 | $47,93 | $0,00001742 |
| 2026-05-25 | $17.877,95 | $47,93 | $0,00001788 |
| 2026-05-24 | $18.155,08 | $243,95 | $0,00001788 |
| 2026-05-23 | $18.721,93 | $49,42 | $0,00001816 |
| 2026-05-22 | $18.612,40 | $255,56 | $0,00001872 |
| 2026-05-21 | $17.316,16 | $754,34 | $0,00001861 |
| 2026-05-20 | $18.318,94 | $1.095,73 | $0,00001732 |
| 2026-05-19 | $24.125 | $466,37 | $0,00001832 |
| 2026-05-18 | $21.800 | $485,51 | $0,00002413 |
| 2026-05-17 | $25.062 | $1.400,25 | $0,00002192 |
| 2026-05-16 | $35.898 | $5,10 | $0,00002506 |
| 2026-05-15 | $37.227 | $533,87 | $0,00003590 |
| 2026-05-14 | $32.014 | $1.715,77 | $0,00003721 |
| 2026-05-13 | $39.855 | $229,87 | $0,00003202 |
| 2026-05-12 | $40.461 | $234,34 | $0,00003986 |
| 2026-05-11 | $41.046 | $1.069,19 | $0,00004046 |
| 2026-05-10 | $41.041 | $1.069,08 | $0,00004105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
