METAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $37.385 | $74,71 | N/A |
| 2026-04-03 | $38.885 | $1.597,05 | $0,00003723 |
| 2026-04-02 | $31.090 | $10,19 | $0,00003889 |
| 2026-04-01 | $31.395 | $3,54 | $0,00003093 |
| 2026-03-31 | $31.395 | $3,54 | $0,00003140 |
| 2026-03-28 | $33.431 | $499,22 | $0,00003140 |
| 2026-03-27 | $34.732 | $560,94 | $0,00003343 |
| 2026-03-26 | $39.918 | $11,77 | $0,00003473 |
| 2026-03-25 | $39.221 | $1,015 | $0,00003992 |
| 2026-03-24 | $40.383 | $369,42 | $0,00003922 |
| 2026-03-23 | $41.712 | $2.163,73 | $0,00004039 |
| 2026-03-22 | $58.998 | $4.064,34 | $0,00004171 |
| 2026-03-21 | $87.952 | $7,30 | $0,00005901 |
| 2026-03-20 | $86.182 | $1,19 | $0,00008795 |
| 2026-03-19 | $86.725 | $32,92 | $0,00008665 |
| 2026-03-18 | $92.616 | $656,21 | $0,00008674 |
| 2026-03-17 | $102.780 | $48,52 | $0,00009262 |
| 2026-03-16 | $95.786 | $1,47 | $0,00010279 |
| 2026-03-15 | $93.993 | $3,21 | $0,00009579 |
| 2026-03-14 | $95.181 | $135,93 | $0,00009399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
