Metal DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.935.387 | $980.331 | N/A |
| 2026-03-25 | $24.706.657 | $1.384.874 | $0,279778 |
| 2026-03-24 | $24.355.070 | $1.542.506 | $0,277138 |
| 2026-03-23 | $23.663.844 | $1.276.690 | $0,273233 |
| 2026-03-22 | $24.162.711 | $984.467 | $0,266105 |
| 2026-03-21 | $24.565.937 | $913.089 | $0,270798 |
| 2026-03-20 | $24.550.769 | $1.126.648 | $0,275547 |
| 2026-03-19 | $25.140.087 | $1.780.175 | $0,275377 |
| 2026-03-18 | $26.050.015 | $4.230.627 | $0,281989 |
| 2026-03-17 | $26.138.763 | $1.559.613 | $0,292164 |
| 2026-03-16 | $25.550.369 | $1.388.968 | $0,293144 |
| 2026-03-15 | $25.077.924 | $1.047.102 | $0,286709 |
| 2026-03-14 | $24.893.977 | $1.251.447 | $0,281290 |
| 2026-03-13 | $24.632.571 | $1.110.231 | $0,278805 |
| 2026-03-12 | $24.531.466 | $1.116.439 | $0,276295 |
| 2026-03-11 | $23.996.786 | $1.083.738 | $0,275190 |
| 2026-03-10 | $23.829.350 | $1.193.760 | $0,269184 |
| 2026-03-09 | $23.355.696 | $915.279 | $0,266644 |
| 2026-03-08 | $23.616.923 | $729.743 | $0,261973 |
| 2026-03-07 | $24.216.811 | $1.409.536 | $0,264835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
