Metal DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $21.831.561 | $644.328 | N/A |
| 2026-08-23 | $21.526.901 | $2.749.249 | $0,235106 |
| 2026-08-22 | $21.332.391 | $1.305.016 | $0,231825 |
| 2026-08-21 | $19.539.438 | $2.730.067 | $0,229731 |
| 2026-08-20 | $18.136.408 | $411.534 | $0,210422 |
| 2026-08-19 | $16.954.740 | $465.104 | $0,195313 |
| 2026-08-18 | $17.041.202 | $304.422 | $0,182587 |
| 2026-08-17 | $17.022.229 | $269.531 | $0,183518 |
| 2026-08-16 | $17.210.970 | $584.603 | $0,183314 |
| 2026-08-15 | $17.204.833 | $1.076.276 | $0,185347 |
| 2026-08-14 | $18.039.597 | $1.269.593 | $0,185281 |
| 2026-08-13 | $18.029.255 | $2.921.340 | $0,194270 |
| 2026-08-12 | $18.470.463 | $378.255 | $0,195824 |
| 2026-08-11 | $19.082.307 | $265.094 | $0,200616 |
| 2026-08-10 | $19.498.078 | $356.537 | $0,207261 |
| 2026-08-09 | $19.327.275 | $181.929 | $0,211777 |
| 2026-08-08 | $18.990.988 | $232.449 | $0,209922 |
| 2026-08-07 | $18.794.782 | $418.867 | $0,206269 |
| 2026-08-06 | $18.534.614 | $250.084 | $0,204138 |
| 2026-08-05 | $18.615.808 | $255.763 | $0,201312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
