Metal DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $26.510.043 | $1.411.437 | N/A |
| 2026-05-17 | $26.989.812 | $1.704.292 | $0,292778 |
| 2026-05-16 | $27.852.248 | $1.746.760 | $0,297769 |
| 2026-05-15 | $28.595.784 | $1.534.256 | $0,307425 |
| 2026-05-14 | $28.542.608 | $1.461.469 | $0,315414 |
| 2026-05-13 | $29.339.086 | $1.488.603 | $0,314942 |
| 2026-05-12 | $30.121.781 | $1.498.524 | $0,323703 |
| 2026-05-11 | $30.511.805 | $1.667.849 | $0,332252 |
| 2026-05-10 | $29.640.407 | $1.606.006 | $0,336639 |
| 2026-05-09 | $29.883.653 | $2.101.672 | $0,327162 |
| 2026-05-08 | $29.346.671 | $1.720.211 | $0,329668 |
| 2026-05-07 | $29.060.176 | $2.255.552 | $0,323785 |
| 2026-05-06 | $28.804.798 | $3.861.365 | $0,320625 |
| 2026-05-05 | $28.012.917 | $1.283.518 | $0,318033 |
| 2026-05-04 | $27.123.761 | $1.464.226 | $0,309006 |
| 2026-05-03 | $27.292.676 | $894.662 | $0,299885 |
| 2026-05-02 | $26.980.505 | $1.016.693 | $0,301036 |
| 2026-05-01 | $26.672.336 | $1.184.437 | $0,296928 |
| 2026-04-30 | $26.824.336 | $1.364.365 | $0,294276 |
| 2026-04-29 | $27.044.638 | $872.980 | $0,295906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
