Metal Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $820.556 | $1.485.503 | N/A |
| 2026-03-30 | $836.520 | $1.384.029 | $0,980944 |
| 2026-03-29 | $825.760 | $1.607.114 | $1,003 |
| 2026-03-28 | $823.213 | $1.820.484 | $0,987089 |
| 2026-03-27 | $835.427 | $1.986.072 | $0,984049 |
| 2026-03-26 | $831.913 | $1.795.944 | $0,998886 |
| 2026-03-25 | $845.679 | $1.589.714 | $0,996012 |
| 2026-03-24 | $829.416 | $1.717.678 | $1,011 |
| 2026-03-23 | $843.654 | $1.875.889 | $0,991456 |
| 2026-03-22 | $829.712 | $1.798.617 | $0,996389 |
| 2026-03-21 | $829.767 | $1.705.368 | $0,991184 |
| 2026-03-20 | $832.841 | $1.711.299 | $0,991879 |
| 2026-03-19 | $843.655 | $2.125.013 | $0,995554 |
| 2026-03-18 | $839.087 | $1.885.082 | $1,008 |
| 2026-03-17 | $841.054 | $2.427.130 | $0,996476 |
| 2026-03-16 | $830.380 | $1.707.718 | $1,005 |
| 2026-03-15 | $829.388 | $1.772.308 | $0,992612 |
| 2026-03-14 | $831.536 | $1.782.819 | $0,991426 |
| 2026-03-13 | $840.420 | $1.651.288 | $0,994066 |
| 2026-03-12 | $821.669 | $1.724.169 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
