Metal Miner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.905,28 | $33,75 | N/A |
| 2026-04-07 | $2.905,35 | $33,78 | $0,00000401 |
| 2026-04-06 | $2.944,21 | $7,83 | $0,00000400 |
| 2026-04-05 | $2.944,21 | $7,83 | $0,00000406 |
| 2026-04-03 | $2.832,54 | $2,28 | $0,00000406 |
| 2026-04-02 | $3.121,56 | $1,19 | $0,00000390 |
| 2026-04-01 | $2.964,42 | $10,42 | $0,00000422 |
| 2026-03-31 | $2.978,09 | $761,22 | $0,00000409 |
| 2026-03-30 | $4.209,76 | $4,20 | $0,00000410 |
| 2026-03-29 | $4.239,74 | $28,19 | $0,00000581 |
| 2026-03-28 | $4.239,74 | $28,19 | $0,00000583 |
| 2026-03-24 | $4.807,15 | $1,12 | $0,00000583 |
| 2026-03-23 | $4.566,00 | $14,34 | $0,00000662 |
| 2026-03-22 | $4.750,92 | $4,46 | $0,00000628 |
| 2026-03-21 | $4.927,41 | $270,41 | $0,00000657 |
| 2026-03-20 | $4.766,81 | $31,00 | $0,00000678 |
| 2026-03-19 | $4.762,61 | $105,60 | $0,00000656 |
| 2026-03-18 | $4.941,90 | $37,88 | $0,00000655 |
| 2026-03-17 | $5.029,63 | $43,02 | $0,00000678 |
| 2026-03-16 | $4.788,87 | $7,56 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
