Metal Miner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.294,01 | $1,36 | N/A |
| 2026-06-09 | $2.294,01 | $1,36 | $0,00000315 |
| 2026-06-06 | $2.420,97 | $7,60 | $0,00000315 |
| 2026-06-05 | $2.443,01 | $7,66 | $0,00000334 |
| 2026-06-04 | $2.448,10 | $7,68 | $0,00000336 |
| 2026-06-03 | $2.784,71 | $1,66 | $0,00000337 |
| 2026-06-02 | $2.784,71 | $1,66 | $0,00000383 |
| 2026-06-01 | $2.909,68 | $1,19 | $0,00000383 |
| 2026-05-31 | $2.909,68 | $1,19 | $0,00000401 |
| 2026-05-26 | $3.100,78 | $176,32 | $0,00000401 |
| 2026-05-25 | $3.111,23 | $177,08 | $0,00000427 |
| 2026-05-24 | $3.015,82 | $19,85 | $0,00000428 |
| 2026-05-23 | $3.016,11 | $19,85 | $0,00000415 |
| 2026-05-22 | $3.125,67 | $4,84 | $0,00000415 |
| 2026-05-21 | $3.021,76 | $2,08 | $0,00000430 |
| 2026-05-20 | $2.966,58 | $66,02 | $0,00000416 |
| 2026-05-19 | $2.966,88 | $66,02 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
