Metalos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $16.791,09 | $350,01 | N/A |
| 2026-10-27 | $17.302,55 | $2,10 | $0,00001679 |
| 2026-10-26 | $17.728,20 | $800,41 | $0,00001730 |
| 2026-10-24 | $22.033 | $180,16 | $0,00001773 |
| 2026-10-23 | $22.655 | $184,88 | $0,00002203 |
| 2026-10-22 | $24.336 | $4,97 | $0,00002265 |
| 2026-10-20 | $23.639 | $2,93 | $0,00002434 |
| 2026-10-19 | $23.594 | $2,92 | $0,00002364 |
| 2026-10-15 | $23.253 | $5,69 | $0,00002359 |
| 2026-10-14 | $24.054 | $6,01 | $0,00002325 |
| 2026-10-13 | $24.014 | $14,54 | $0,00002405 |
| 2026-10-12 | $24.650 | $14,92 | $0,00002401 |
| 2026-10-10 | $24.323 | $15,32 | $0,00002465 |
| 2026-10-09 | $24.199 | $173,97 | $0,00002432 |
| 2026-10-08 | $24.809 | $19,61 | $0,00002420 |
| 2026-10-07 | $25.908 | $7,75 | $0,00002481 |
| 2026-10-06 | $26.002 | $4,98 | $0,00002591 |
| 2026-10-05 | $26.140 | $1,56 | $0,00002600 |
| 2026-10-04 | $25.225 | $12,90 | $0,00002614 |
| 2026-10-03 | $25.230 | $12,90 | $0,00002523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
