Metalos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $36.376 | $1.110,52 | N/A |
| 2026-06-01 | $29.321 | $8,43 | $0,00003642 |
| 2026-05-31 | $29.812 | $68,63 | $0,00002932 |
| 2026-05-30 | $29.907 | $264,93 | $0,00002978 |
| 2026-05-29 | $31.477 | $3,85 | $0,00002988 |
| 2026-05-28 | $31.991 | $3,92 | $0,00003148 |
| 2026-05-27 | $32.238 | $13,22 | $0,00003199 |
| 2026-05-26 | $32.886 | $207,46 | $0,00003227 |
| 2026-05-25 | $34.151 | $527,39 | $0,00003291 |
| 2026-05-24 | $33.075 | $13,78 | $0,00003416 |
| 2026-05-23 | $32.243 | $39,79 | $0,00003308 |
| 2026-05-22 | $33.907 | $571,75 | $0,00003224 |
| 2026-05-21 | $37.646 | $2.701,94 | $0,00003392 |
| 2026-05-20 | $29.469 | $940,19 | $0,00003764 |
| 2026-05-19 | $35.346 | $133,82 | $0,00002947 |
| 2026-05-18 | $35.737 | $12,77 | $0,00003535 |
| 2026-05-17 | $37.384 | $52,37 | $0,00003574 |
| 2026-05-16 | $37.778 | $41,30 | $0,00003741 |
| 2026-05-15 | $38.882 | $9,69 | $0,00003778 |
| 2026-05-14 | $39.309 | $5,39 | $0,00003893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
