Metalos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $45.149 | $317,80 | N/A |
| 2026-03-31 | $46.780 | $727,98 | $0,00004517 |
| 2026-03-30 | $41.244 | $90,73 | $0,00004678 |
| 2026-03-29 | $41.473 | $7,30 | $0,00004134 |
| 2026-03-28 | $41.136 | $109,22 | $0,00004152 |
| 2026-03-27 | $42.025 | $270,81 | $0,00004117 |
| 2026-03-26 | $46.308 | $1.254,00 | $0,00004205 |
| 2026-03-25 | $55.988 | $400,64 | $0,00004629 |
| 2026-03-24 | $56.196 | $38,18 | $0,00005593 |
| 2026-03-23 | $54.717 | $30,90 | $0,00005620 |
| 2026-03-22 | $56.765 | $4,93 | $0,00005481 |
| 2026-03-21 | $57.076 | $343,58 | $0,00005675 |
| 2026-03-20 | $58.883 | $84,40 | $0,00005714 |
| 2026-03-19 | $60.678 | $1.931,52 | $0,00005888 |
| 2026-03-18 | $74.740 | $2.965,72 | $0,00006073 |
| 2026-03-17 | $101.472 | $854,07 | $0,00007460 |
| 2026-03-16 | $95.011 | $4.462,60 | $0,00010147 |
| 2026-03-15 | $134.626 | $30.908 | $0,00009474 |
| 2026-03-14 | $72.007 | $11.215,83 | $0,00013463 |
| 2026-03-13 | $41.430 | $114,53 | $0,00007201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
