MetaMask USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $28.169.704 | $5.739.626 | N/A |
| 2026-03-25 | $28.667.622 | $5.519.772 | $0,999980 |
| 2026-03-24 | $27.667.254 | $2.826.166 | $0,999962 |
| 2026-03-23 | $28.162.529 | $7.264.328 | $0,999958 |
| 2026-03-22 | $27.148.950 | $803.344 | $0,999847 |
| 2026-03-21 | $27.145.892 | $1.377.105 | $0,998588 |
| 2026-03-20 | $26.658.763 | $4.081.898 | $0,999811 |
| 2026-03-19 | $26.656.320 | $6.527.131 | $1,000 |
| 2026-03-18 | $26.652.085 | $3.954.095 | $0,999949 |
| 2026-03-17 | $26.618.693 | $2.605.784 | $0,999882 |
| 2026-03-16 | $27.133.109 | $2.276.554 | $0,999989 |
| 2026-03-15 | $27.140.794 | $5.867.902 | $1,000 |
| 2026-03-14 | $26.641.862 | $6.033.503 | $0,999920 |
| 2026-03-13 | $24.658.645 | $10.858.933 | $1,000 |
| 2026-03-12 | $24.636.991 | $5.086.032 | $1,001 |
| 2026-03-11 | $24.642.996 | $1.505.626 | $0,999825 |
| 2026-03-10 | $24.135.599 | $5.319.616 | $1,000 |
| 2026-03-09 | $24.136.570 | $2.436.693 | $0,999874 |
| 2026-03-08 | $24.122.139 | $948.482 | $0,999514 |
| 2026-03-07 | $24.122.189 | $4.588.029 | $0,999735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
