MetaMask USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $25.785.185 | $4.484.668 | N/A |
| 2026-07-30 | $28.178.803 | $2.953.086 | $0,999341 |
| 2026-07-29 | $28.875.152 | $3.083.309 | $0,999239 |
| 2026-07-28 | $31.871.871 | $4.914.620 | $0,999200 |
| 2026-07-27 | $31.876.114 | $911.291 | $0,999235 |
| 2026-07-26 | $31.866.783 | $157.944 | $0,999443 |
| 2026-07-25 | $30.885.270 | $4.686.787 | $0,999227 |
| 2026-07-24 | $29.865.272 | $2.340.362 | $0,999877 |
| 2026-07-23 | $29.970.846 | $2.002.980 | $0,999284 |
| 2026-07-22 | $29.466.162 | $7.624.639 | $0,999551 |
| 2026-07-21 | $32.160.714 | $4.544.045 | $0,999464 |
| 2026-07-20 | $29.660.871 | $4.400.627 | $0,999404 |
| 2026-07-19 | $31.659.612 | $3.935.478 | $0,999423 |
| 2026-07-18 | $31.658.183 | $3.988.975 | $0,999481 |
| 2026-07-17 | $31.749.776 | $3.006.768 | $0,999502 |
| 2026-07-16 | $30.261.964 | $1.540.928 | $0,999348 |
| 2026-07-15 | $33.850.157 | $4.014.727 | $0,999763 |
| 2026-07-14 | $30.838.090 | $6.990.966 | $0,999493 |
| 2026-07-13 | $32.447.989 | $6.240.270 | $0,999120 |
| 2026-07-12 | $31.943.611 | $1.985.221 | $0,999505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
