MetaMUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.507.823 | $622.177 | N/A |
| 2026-06-13 | $15.494.416 | $580.014 | $0,03258656 |
| 2026-06-12 | $15.449.978 | $562.135 | $0,03255838 |
| 2026-06-11 | $15.485.237 | $627.085 | $0,03246501 |
| 2026-06-10 | $15.741.934 | $508.607 | $0,03253924 |
| 2026-06-09 | $15.957.420 | $650.057 | $0,03307877 |
| 2026-06-08 | $16.017.263 | $656.090 | $0,03353145 |
| 2026-06-07 | $16.003.930 | $650.469 | $0,03365720 |
| 2026-06-06 | $16.033.043 | $652.674 | $0,03365713 |
| 2026-06-05 | $16.067.588 | $656.962 | $0,03369020 |
| 2026-06-04 | $16.063.449 | $292.584 | $0,03376293 |
| 2026-06-03 | $16.145.320 | $503.140 | $0,03375409 |
| 2026-06-02 | $16.158.440 | $505.238 | $0,03392613 |
| 2026-06-01 | $16.298.891 | $482.843 | $0,03395370 |
| 2026-05-31 | $16.500.563 | $491.623 | $0,03424928 |
| 2026-05-30 | $16.550.116 | $495.313 | $0,03467260 |
| 2026-05-29 | $16.580.302 | $467.937 | $0,03477684 |
| 2026-05-28 | $16.621.081 | $474.440 | $0,03484026 |
| 2026-05-27 | $16.643.753 | $479.273 | $0,03492595 |
| 2026-05-26 | $17.163.023 | $493.787 | $0,03497360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
