Metaplex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $9.536.869 | $625.415 | N/A |
| 2026-06-17 | $9.949.857 | $654.490 | $0,01860665 |
| 2026-06-16 | $10.296.200 | $659.565 | $0,01941240 |
| 2026-06-15 | $9.888.962 | $563.433 | $0,02010713 |
| 2026-06-14 | $9.732.780 | $521.574 | $0,01929357 |
| 2026-06-13 | $9.556.206 | $539.805 | $0,01898755 |
| 2026-06-12 | $9.755.169 | $665.213 | $0,01864434 |
| 2026-06-11 | $9.501.865 | $607.469 | $0,01903370 |
| 2026-06-10 | $9.882.243 | $571.210 | $0,01854678 |
| 2026-06-09 | $10.286.157 | $683.690 | $0,01928048 |
| 2026-06-08 | $10.450.950 | $719.125 | $0,02003086 |
| 2026-06-07 | $9.962.820 | $635.010 | $0,02039769 |
| 2026-06-06 | $10.109.522 | $1.160.106 | $0,01943173 |
| 2026-06-05 | $11.015.795 | $938.534 | $0,01980413 |
| 2026-06-04 | $11.381.180 | $591.601 | $0,02149207 |
| 2026-06-03 | $11.584.045 | $533.559 | $0,02219436 |
| 2026-06-02 | $12.504.588 | $819.890 | $0,02261747 |
| 2026-06-01 | $11.700.869 | $365.247 | $0,02425553 |
| 2026-05-31 | $11.781.655 | $280.549 | $0,02268394 |
| 2026-05-30 | $11.713.133 | $402.897 | $0,02284472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
