Metars Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $4.808,07 | N/A |
| 2026-06-04 | $0,000000000000000000 | $5.447,75 | $0,575474 |
| 2026-06-03 | $0,000000000000000000 | $6.242,98 | $0,579983 |
| 2026-06-02 | $0,000000000000000000 | $5.270,61 | $0,602697 |
| 2026-06-01 | $0,000000000000000000 | $3.380,37 | $0,641057 |
| 2026-05-31 | $0,000000000000000000 | $3.083,66 | $0,678809 |
| 2026-05-30 | $0,000000000000000000 | $3.239,15 | $0,663170 |
| 2026-05-29 | $0,000000000000000000 | $3.482,95 | $0,662038 |
| 2026-05-28 | $0,000000000000000000 | $73.480 | $0,660671 |
| 2026-05-27 | $0,000000000000000000 | $5.306,00 | $0,664663 |
| 2026-05-26 | $0,000000000000000000 | $3.638,45 | $0,678448 |
| 2026-05-25 | $0,000000000000000000 | $2.946,69 | $0,760050 |
| 2026-05-24 | $0,000000000000000000 | $3.895,40 | $0,682692 |
| 2026-05-23 | $0,000000000000000000 | $3.079,11 | $0,686099 |
| 2026-05-22 | $0,000000000000000000 | $3.164,84 | $0,683208 |
| 2026-05-21 | $0,000000000000000000 | $3.086,45 | $0,696671 |
| 2026-05-20 | $0,000000000000000000 | $3.078,60 | $0,694439 |
| 2026-05-19 | $0,000000000000000000 | $4.354,71 | $0,689700 |
| 2026-05-18 | $0,000000000000000000 | $3.085,33 | $0,697976 |
| 2026-05-17 | $0,000000000000000000 | $2.936,93 | $0,694249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
