Metars Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $5.368,28 | N/A |
| 2026-06-15 | $0,000000000000000000 | $5.737,89 | $0,597540 |
| 2026-06-14 | $0,000000000000000000 | $17.303,78 | $0,592039 |
| 2026-06-13 | $0,000000000000000000 | $4.512,81 | $0,585175 |
| 2026-06-12 | $0,000000000000000000 | $4.765,76 | $0,578976 |
| 2026-06-11 | $0,000000000000000000 | $4.556,89 | $0,575491 |
| 2026-06-10 | $0,000000000000000000 | $5.345,22 | $0,555532 |
| 2026-06-09 | $0,000000000000000000 | $4.817,80 | $0,553325 |
| 2026-06-08 | $0,000000000000000000 | $4.942,99 | $0,569941 |
| 2026-06-07 | $0,000000000000000000 | $4.414,26 | $0,573886 |
| 2026-06-06 | $0,000000000000000000 | $5.229,10 | $0,550462 |
| 2026-06-05 | $0,000000000000000000 | $4.808,07 | $0,555959 |
| 2026-06-04 | $0,000000000000000000 | $5.447,75 | $0,575474 |
| 2026-06-03 | $0,000000000000000000 | $6.242,98 | $0,579983 |
| 2026-06-02 | $0,000000000000000000 | $5.270,61 | $0,602697 |
| 2026-06-01 | $0,000000000000000000 | $3.380,37 | $0,641057 |
| 2026-05-31 | $0,000000000000000000 | $3.083,66 | $0,678809 |
| 2026-05-30 | $0,000000000000000000 | $3.239,15 | $0,663170 |
| 2026-05-29 | $0,000000000000000000 | $3.482,95 | $0,662038 |
| 2026-05-28 | $0,000000000000000000 | $73.480 | $0,660671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
