Metars Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $6.401,94 | N/A |
| 2026-08-20 | $0,000000000000000000 | $8.004,75 | $0,471017 |
| 2026-08-19 | $0,000000000000000000 | $10.164,62 | $0,444229 |
| 2026-08-18 | $0,000000000000000000 | $5.014,20 | $0,419952 |
| 2026-08-17 | $0,000000000000000000 | $4.444,16 | $0,417119 |
| 2026-08-16 | $0,000000000000000000 | $4.883,03 | $0,407925 |
| 2026-08-15 | $0,000000000000000000 | $7.599,62 | $0,409208 |
| 2026-08-14 | $0,000000000000000000 | $17.783,45 | $0,409252 |
| 2026-08-13 | $0,000000000000000000 | $4.743,11 | $0,411874 |
| 2026-08-12 | $0,000000000000000000 | $6.606,94 | $0,413076 |
| 2026-08-11 | $0,000000000000000000 | $12.355,37 | $0,412137 |
| 2026-08-10 | $0,000000000000000000 | $5.027,31 | $0,514996 |
| 2026-08-09 | $0,000000000000000000 | $16.040,07 | $0,523585 |
| 2026-08-08 | $0,000000000000000000 | $4.621,63 | $0,524216 |
| 2026-08-07 | $0,000000000000000000 | $4.550,35 | $0,525237 |
| 2026-08-06 | $0,000000000000000000 | $4.716,55 | $0,518432 |
| 2026-08-05 | $0,000000000000000000 | $5.036,11 | $0,523213 |
| 2026-08-04 | $0,000000000000000000 | $5.775,75 | $0,518053 |
| 2026-08-03 | $0,000000000000000000 | $7.177,31 | $0,512039 |
| 2026-08-02 | $0,000000000000000000 | $4.501,34 | $0,568330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
