Metars Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $14.271,37 | N/A |
| 2026-10-19 | $0,000000000000000000 | $6.477,11 | $0,622103 |
| 2026-10-18 | $0,000000000000000000 | $11.647,00 | $0,562680 |
| 2026-10-17 | $0,000000000000000000 | $9.405,51 | $0,558007 |
| 2026-10-16 | $0,000000000000000000 | $12.369,70 | $0,503951 |
| 2026-10-15 | $0,000000000000000000 | $4.958,27 | $0,456758 |
| 2026-10-14 | $0,000000000000000000 | $4.698,87 | $0,385320 |
| 2026-10-13 | $0,000000000000000000 | $5.776,32 | $0,390313 |
| 2026-10-12 | $0,000000000000000000 | $4.999,79 | $0,384436 |
| 2026-10-11 | $0,000000000000000000 | $4.956,80 | $0,391974 |
| 2026-10-10 | $0,000000000000000000 | $8.096,39 | $0,389389 |
| 2026-10-09 | $0,000000000000000000 | $12.157,95 | $0,388324 |
| 2026-10-08 | $0,000000000000000000 | $18.244,85 | $0,427445 |
| 2026-10-07 | $0,000000000000000000 | $4.311,74 | $0,476669 |
| 2026-10-06 | $0,000000000000000000 | $3.015,36 | $0,488365 |
| 2026-10-05 | $0,000000000000000000 | $4.164,37 | $0,487301 |
| 2026-10-04 | $0,000000000000000000 | $3.651,21 | $0,490806 |
| 2026-10-03 | $0,000000000000000000 | $7.065,63 | $0,534579 |
| 2026-10-02 | $0,000000000000000000 | $16.010,29 | $0,534455 |
| 2026-10-01 | $0,000000000000000000 | $4.022,05 | $0,532325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
