Metars Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $4.711,40 | N/A |
| 2026-04-14 | $0,000000000000000000 | $3.391,12 | $0,667967 |
| 2026-04-13 | $0,000000000000000000 | $3.317,63 | $0,666099 |
| 2026-04-12 | $0,000000000000000000 | $3.693,68 | $0,627736 |
| 2026-04-11 | $0,000000000000000000 | $8.246,70 | $0,643658 |
| 2026-04-10 | $0,000000000000000000 | $3.178,54 | $0,655010 |
| 2026-04-09 | $0,000000000000000000 | $3.985,14 | $0,638658 |
| 2026-04-08 | $0,000000000000000000 | $4.345,56 | $0,639900 |
| 2026-04-07 | $0,000000000000000000 | $5.384,70 | $0,645255 |
| 2026-04-06 | $0,000000000000000000 | $8.049,40 | $0,614836 |
| 2026-04-05 | $0,000000000000000000 | $12.296,85 | $0,617144 |
| 2026-04-04 | $0,000000000000000000 | $3.990,39 | $0,603689 |
| 2026-04-03 | $0,000000000000000000 | $4.756,28 | $0,602858 |
| 2026-04-02 | $0,000000000000000000 | $3.347,27 | $0,610572 |
| 2026-04-01 | $0,000000000000000000 | $6.341,28 | $0,599142 |
| 2026-03-31 | $0,000000000000000000 | $4.982,21 | $0,613128 |
| 2026-03-30 | $0,000000000000000000 | $18.716,18 | $0,612614 |
| 2026-03-29 | $0,000000000000000000 | $3.503,83 | $0,591099 |
| 2026-03-28 | $0,000000000000000000 | $5.201,79 | $0,604221 |
| 2026-03-27 | $0,000000000000000000 | $3.229,98 | $0,599089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
