Metavault Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $61.642 | $90,81 | N/A |
| 2026-03-26 | $65.791 | $49,42 | $0,02442418 |
| 2026-03-25 | $65.040 | $31,48 | $0,02618434 |
| 2026-03-24 | $64.731 | $283,58 | $0,02586261 |
| 2026-03-23 | $61.801 | $19,27 | $0,02576260 |
| 2026-03-22 | $64.396 | $34,29 | $0,02460106 |
| 2026-03-21 | $65.381 | $231,87 | $0,02563268 |
| 2026-03-20 | $64.352 | $63,69 | $0,02602366 |
| 2026-03-19 | $64.492 | $49,87 | $0,02561157 |
| 2026-03-18 | $67.051 | $50,12 | $0,02566763 |
| 2026-03-17 | $67.411 | $51,26 | $0,02668610 |
| 2026-03-16 | $63.350 | $61,39 | $0,02682904 |
| 2026-03-15 | $62.118 | $78,66 | $0,02521309 |
| 2026-03-14 | $60.920 | $120,82 | $0,02465511 |
| 2026-03-13 | $62.683 | $68,06 | $0,02422001 |
| 2026-03-12 | $62.064 | $132,88 | $0,02494758 |
| 2026-03-11 | $61.020 | $45,55 | $0,02471209 |
| 2026-03-10 | $60.669 | $67,73 | $0,02428576 |
| 2026-03-09 | $60.302 | $76,16 | $0,02414608 |
| 2026-03-08 | $59.177 | $51,32 | $0,02402110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
