Metavault Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $62.079 | $53,42 | N/A |
| 2026-06-16 | $62.950 | $77,38 | $0,02470722 |
| 2026-06-15 | $61.683 | $66,71 | $0,02505375 |
| 2026-06-14 | $59.503 | $26,44 | $0,02454962 |
| 2026-06-13 | $58.311 | $31,60 | $0,02368180 |
| 2026-06-12 | $58.499 | $74,66 | $0,02320735 |
| 2026-06-11 | $55.864 | $116,89 | $0,02328219 |
| 2026-06-10 | $56.157 | $57,39 | $0,02222584 |
| 2026-06-09 | $57.966 | $107,67 | $0,02236115 |
| 2026-06-08 | $59.228 | $68,42 | $0,02307016 |
| 2026-06-07 | $56.547 | $146,94 | $0,02357528 |
| 2026-06-06 | $56.283 | $181,17 | $0,02250558 |
| 2026-06-05 | $63.341 | $93,39 | $0,02239064 |
| 2026-06-04 | $67.061 | $129,48 | $0,02523547 |
| 2026-06-03 | $66.145 | $114,31 | $0,02669003 |
| 2026-06-02 | $70.154 | $118,30 | $0,02632552 |
| 2026-06-01 | $68.229 | $40,91 | $0,02792083 |
| 2026-05-31 | $67.495 | $99,07 | $0,02723334 |
| 2026-05-30 | $67.960 | $18,52 | $0,02686258 |
| 2026-05-29 | $67.126 | $121,79 | $0,02705675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
