Metaverse Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $144.956 | $93,22 | N/A |
| 2026-06-09 | $146.673 | $50,00 | $0,00001525 |
| 2026-06-08 | $147.399 | $1,28 | $0,00001544 |
| 2026-06-07 | $140.235 | $9,28 | $0,00001549 |
| 2026-06-06 | $140.452 | $3,60 | $0,00001475 |
| 2026-06-05 | $147.627 | $31,31 | $0,00001478 |
| 2026-06-04 | $155.006 | $66,89 | $0,00001554 |
| 2026-06-03 | $163.896 | $2,35 | $0,00001631 |
| 2026-06-02 | $169.200 | $17,10 | $0,00001724 |
| 2026-06-01 | $173.840 | $33,26 | $0,00001779 |
| 2026-05-31 | $164.003 | $2,84 | $0,00001830 |
| 2026-05-30 | $164.003 | $2,84 | $0,00001726 |
| 2026-05-29 | $154.260 | $27,67 | $0,00001726 |
| 2026-05-28 | $154.260 | $27,67 | $0,00001622 |
| 2026-05-26 | $161.350 | $13,24 | $0,00001622 |
| 2026-05-25 | $160.531 | $13,17 | $0,00001698 |
| 2026-05-24 | $160.362 | $1,12 | $0,00001689 |
| 2026-05-23 | $158.983 | $42,98 | $0,00001687 |
| 2026-05-22 | $161.061 | $8,06 | $0,00001673 |
| 2026-05-21 | $161.061 | $8,06 | $0,00001695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
