Metaverse Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $570.600 | $388,28 | N/A |
| 2026-05-14 | $561.093 | $125,94 | $5,89 |
| 2026-05-13 | $536.223 | $5,53 | $5,79 |
| 2026-05-12 | $586.384 | $905,47 | $5,53 |
| 2026-05-11 | $599.067 | $197,44 | $6,05 |
| 2026-05-10 | $586.095 | $534,47 | $6,18 |
| 2026-05-09 | $576.314 | $879,80 | $6,05 |
| 2026-05-08 | $546.477 | $265,86 | $5,95 |
| 2026-05-07 | $548.255 | $246,29 | $5,64 |
| 2026-05-06 | $536.606 | $164,95 | $5,66 |
| 2026-05-05 | $532.162 | $7,25 | $5,53 |
| 2026-05-04 | $525.079 | $1,22 | $5,49 |
| 2026-05-03 | $525.424 | $47,08 | $5,41 |
| 2026-05-02 | $517.615 | $129,48 | $5,42 |
| 2026-05-01 | $513.903 | $123,04 | $5,34 |
| 2026-04-30 | $517.310 | $107,26 | $5,30 |
| 2026-04-29 | $530.203 | $17,11 | $5,33 |
| 2026-04-28 | $522.686 | $19,27 | $5,46 |
| 2026-04-27 | $541.489 | $1.213,54 | $5,39 |
| 2026-04-26 | $554.859 | $4.811,19 | $5,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
