Metaverse Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $379.096 | $1.600,33 | N/A |
| 2026-06-28 | $382.080 | $2.110,07 | $4,02 |
| 2026-06-27 | $386.013 | $81,78 | $4,04 |
| 2026-06-26 | $390.594 | $1,30 | $4,07 |
| 2026-06-25 | $406.960 | $66,37 | $4,12 |
| 2026-06-24 | $405.613 | $66,20 | $4,29 |
| 2026-06-23 | $426.334 | $99,73 | $4,28 |
| 2026-06-22 | $429.691 | $138,32 | $4,48 |
| 2026-06-21 | $465.371 | $3.267,01 | $4,52 |
| 2026-06-20 | $423.602 | $141,71 | $4,89 |
| 2026-06-19 | $416.271 | $39,97 | $4,45 |
| 2026-06-18 | $436.928 | $133,52 | $4,37 |
| 2026-06-17 | $444.589 | $369,05 | $4,59 |
| 2026-06-16 | $444.937 | $1.245,97 | $4,67 |
| 2026-06-15 | $425.547 | $115,79 | $4,68 |
| 2026-06-14 | $427.498 | $140,60 | $4,48 |
| 2026-06-13 | $413.797 | $78,21 | $4,50 |
| 2026-06-12 | $414.214 | $691,68 | $4,36 |
| 2026-06-11 | $395.067 | $33,80 | $4,35 |
| 2026-06-10 | $399.703 | $394,16 | $4,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
