Metaverse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $472.758 | $744,08 | N/A |
| 2026-09-30 | $463.846 | $2.900,22 | $5,10 |
| 2026-09-29 | $488.611 | $758,98 | $5,00 |
| 2026-09-28 | $502.257 | $91,73 | $5,26 |
| 2026-09-27 | $495.992 | $854,74 | $5,40 |
| 2026-09-26 | $486.736 | $597,34 | $5,33 |
| 2026-09-25 | $474.898 | $1.104,22 | $5,23 |
| 2026-09-24 | $450.776 | $808,05 | $5,10 |
| 2026-09-23 | $470.304 | $362,33 | $4,83 |
| 2026-09-22 | $463.754 | $234,79 | $5,04 |
| 2026-09-21 | $436.132 | $775,58 | $4,97 |
| 2026-09-20 | $425.915 | $252,25 | $4,68 |
| 2026-09-19 | $415.832 | $476,41 | $4,56 |
| 2026-09-18 | $380.758 | $559,80 | $4,45 |
| 2026-09-17 | $368.575 | $41,34 | $4,08 |
| 2026-09-16 | $363.269 | $69,45 | $3,94 |
| 2026-09-15 | $379.945 | $276,47 | $3,88 |
| 2026-09-14 | $376.424 | $646,12 | $4,05 |
| 2026-09-13 | $384.809 | $224,48 | $4,02 |
| 2026-09-12 | $378.229 | $264,86 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
