Metaverse Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $476.864 | $91,56 | N/A |
| 2026-03-27 | $489.324 | $41,00 | $4,86 |
| 2026-03-26 | $518.151 | $211,18 | $4,99 |
| 2026-03-25 | $497.950 | $341,57 | $5,28 |
| 2026-03-24 | $522.120 | $2,06 | $5,08 |
| 2026-03-23 | $487.107 | $215,99 | $5,32 |
| 2026-03-22 | $511.300 | $347,65 | $4,96 |
| 2026-03-21 | $524.414 | $221,52 | $5,19 |
| 2026-03-20 | $472.227 | $38,98 | $5,34 |
| 2026-03-19 | $525.485 | $42,38 | $4,81 |
| 2026-03-18 | $546.042 | $192,04 | $5,35 |
| 2026-03-17 | $567.734 | $1.114,57 | $5,56 |
| 2026-03-16 | $551.054 | $424,35 | $5,77 |
| 2026-03-15 | $532.402 | $104,23 | $5,61 |
| 2026-03-14 | $526.421 | $452,52 | $5,42 |
| 2026-03-13 | $521.871 | $338,11 | $5,36 |
| 2026-03-12 | $494.048 | $111,42 | $5,31 |
| 2026-03-11 | $506.488 | $153,17 | $5,03 |
| 2026-03-10 | $509.210 | $69,30 | $5,15 |
| 2026-03-09 | $574.680 | $107,40 | $5,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
