Metaverse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $336.813 | $49,92 | N/A |
| 2026-08-14 | $340.962 | $57,90 | $3,57 |
| 2026-08-13 | $344.237 | $62,15 | $3,61 |
| 2026-08-12 | $341.877 | $273,55 | $3,64 |
| 2026-08-11 | $355.808 | $1,47 | $3,62 |
| 2026-08-10 | $354.121 | $7,57 | $3,77 |
| 2026-08-09 | $355.896 | $8,27 | $3,74 |
| 2026-08-08 | $363.419 | $3,38 | $3,76 |
| 2026-08-07 | $354.614 | $270,76 | $3,84 |
| 2026-08-06 | $362.844 | $96,75 | $3,75 |
| 2026-08-05 | $348.276 | $23,94 | $3,83 |
| 2026-08-04 | $356.294 | $53,24 | $3,68 |
| 2026-08-03 | $357.393 | $328,21 | $3,77 |
| 2026-08-02 | $356.632 | $43,20 | $3,78 |
| 2026-08-01 | $357.217 | $89,46 | $3,77 |
| 2026-07-31 | $260.831 | $11,03 | $3,78 |
| 2026-07-30 | $366.655 | $157,31 | $2,76 |
| 2026-07-29 | $379.241 | $237,29 | $3,88 |
| 2026-07-28 | $378.979 | $96,07 | $4,01 |
| 2026-07-27 | $400.370 | $1,16 | $4,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
