Metaverser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $87.579 | $35,73 | N/A |
| 2026-03-28 | $87.382 | $36,07 | $0,00015019 |
| 2026-03-27 | $91.106 | $271,78 | $0,00014985 |
| 2026-03-26 | $99.527 | $7,04 | $0,00015624 |
| 2026-03-25 | $99.527 | $7,04 | $0,00017068 |
| 2026-03-23 | $97.597 | $11,48 | $0,00017068 |
| 2026-03-22 | $97.597 | $11,48 | $0,00016691 |
| 2026-03-20 | $100.518 | $38,79 | $0,00016691 |
| 2026-03-19 | $100.500 | $38,78 | $0,00017238 |
| 2026-03-18 | $102.280 | $224,32 | $0,00017235 |
| 2026-03-17 | $108.817 | $47,87 | $0,00017553 |
| 2026-03-16 | $108.968 | $47,93 | $0,00018661 |
| 2026-03-15 | $106.339 | $1,021 | $0,00018687 |
| 2026-03-14 | $110.006 | $83,85 | $0,00018236 |
| 2026-03-13 | $110.006 | $83,85 | $0,00018865 |
| 2026-03-04 | $105.807 | $15,53 | $0,00018865 |
| 2026-03-03 | $105.807 | $15,53 | $0,00018145 |
| 2026-03-02 | $103.225 | $20,95 | $0,00018145 |
| 2026-03-01 | $103.225 | $20,95 | $0,00017681 |
| 2026-02-28 | $104.535 | $51,66 | $0,00017681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
