Metaverser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $84.170 | $4,74 | N/A |
| 2026-05-09 | $84.170 | $4,74 | $0,00014435 |
| 2026-05-05 | $81.682 | $9,53 | $0,00014435 |
| 2026-05-04 | $80.772 | $2.292,84 | $0,00014008 |
| 2026-05-03 | $80.772 | $2.292,84 | $0,00013852 |
| 2026-05-02 | $84.188 | $4,13 | $0,00013852 |
| 2026-05-01 | $83.999 | $4,12 | $0,00014442 |
| 2026-04-30 | $84.391 | $3,53 | $0,00014405 |
| 2026-04-29 | $84.391 | $3,53 | $0,00014472 |
| 2026-04-24 | $87.768 | $68,49 | $0,00014472 |
| 2026-04-23 | $87.768 | $68,49 | $0,00015060 |
| 2026-04-19 | $90.038 | $29,94 | $0,00015060 |
| 2026-04-18 | $90.158 | $29,98 | $0,00015441 |
| 2026-04-17 | $89.359 | $1,75 | $0,00015461 |
| 2026-04-16 | $87.542 | $1,62 | $0,00015324 |
| 2026-04-15 | $87.542 | $1,62 | $0,00015036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
