Meteora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $71.227.063 | $9.167.671 | N/A |
| 2026-03-23 | $71.618.237 | $5.840.230 | $0,140609 |
| 2026-03-22 | $76.177.212 | $4.793.578 | $0,141339 |
| 2026-03-21 | $77.374.209 | $5.945.400 | $0,150362 |
| 2026-03-20 | $78.132.415 | $10.775.101 | $0,152702 |
| 2026-03-19 | $78.993.392 | $11.150.174 | $0,154248 |
| 2026-03-18 | $83.624.197 | $7.822.624 | $0,155966 |
| 2026-03-17 | $87.051.511 | $12.558.118 | $0,165035 |
| 2026-03-16 | $82.105.004 | $6.079.440 | $0,171612 |
| 2026-03-15 | $83.137.231 | $8.307.169 | $0,162059 |
| 2026-03-14 | $86.179.403 | $24.232.533 | $0,164111 |
| 2026-03-13 | $81.310.383 | $6.947.943 | $0,170105 |
| 2026-03-12 | $82.120.441 | $7.840.736 | $0,160504 |
| 2026-03-11 | $80.539.109 | $7.133.980 | $0,162109 |
| 2026-03-10 | $80.111.757 | $8.866.583 | $0,158945 |
| 2026-03-09 | $78.755.734 | $10.789.521 | $0,157991 |
| 2026-03-08 | $81.192.489 | $8.482.319 | $0,155321 |
| 2026-03-07 | $86.450.364 | $13.622.058 | $0,160262 |
| 2026-03-06 | $87.122.572 | $9.018.435 | $0,170655 |
| 2026-03-05 | $89.609.280 | $10.671.501 | $0,171977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
