Meter Governance mapped by Meter.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $19,93 | N/A |
| 2026-08-11 | $0,000000000000000000 | $30,48 | $0,01271887 |
| 2026-08-10 | $0,000000000000000000 | $51,80 | $0,01245136 |
| 2026-08-09 | $0,000000000000000000 | $52,66 | $0,01271845 |
| 2026-08-08 | $0,000000000000000000 | $552,83 | $0,01295441 |
| 2026-08-07 | $0,000000000000000000 | $19,91 | $0,01297225 |
| 2026-08-06 | $0,000000000000000000 | $229,99 | $0,01349761 |
| 2026-08-05 | $0,000000000000000000 | $308,88 | $0,01353750 |
| 2026-08-04 | $0,000000000000000000 | $574,74 | $0,01312264 |
| 2026-08-03 | $0,000000000000000000 | $276,34 | $0,01287387 |
| 2026-08-02 | $0,000000000000000000 | $67,57 | $0,01175027 |
| 2026-08-01 | $0,000000000000000000 | $29,64 | $0,01171246 |
| 2026-07-31 | $0,000000000000000000 | $23,85 | $0,01221028 |
| 2026-07-30 | $0,000000000000000000 | $23,63 | $0,01269348 |
| 2026-07-29 | $0,000000000000000000 | $425,80 | $0,01363341 |
| 2026-07-28 | $0,000000000000000000 | $885,13 | $0,01384520 |
| 2026-07-27 | $0,000000000000000000 | $4.973,14 | $0,01380711 |
| 2026-07-26 | $0,000000000000000000 | $3.066,28 | $0,01414701 |
| 2026-07-25 | $0,000000000000000000 | $58,38 | $0,01260497 |
| 2026-07-24 | $0,000000000000000000 | $117,96 | $0,01356781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
