Meter Governance mapped by Meter.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $92,50 | N/A |
| 2026-06-18 | $0,000000000000000000 | $217,59 | $0,02038633 |
| 2026-06-17 | $0,000000000000000000 | $234,34 | $0,01997682 |
| 2026-06-16 | $0,000000000000000000 | $492,21 | $0,02093287 |
| 2026-06-15 | $0,000000000000000000 | $487,37 | $0,02143930 |
| 2026-06-14 | $0,000000000000000000 | $559,75 | $0,02277688 |
| 2026-06-13 | $0,000000000000000000 | $75,43 | $0,02315880 |
| 2026-06-12 | $0,000000000000000000 | $62,62 | $0,02209464 |
| 2026-06-11 | $0,000000000000000000 | $114,70 | $0,02165673 |
| 2026-06-10 | $0,000000000000000000 | $84,62 | $0,02054055 |
| 2026-06-09 | $0,000000000000000000 | $60,30 | $0,01992753 |
| 2026-06-08 | $0,000000000000000000 | $61,04 | $0,01995226 |
| 2026-06-07 | $0,000000000000000000 | $73,81 | $0,02019815 |
| 2026-06-06 | $0,000000000000000000 | $126,07 | $0,01916971 |
| 2026-06-05 | $0,000000000000000000 | $14,02 | $0,01855427 |
| 2026-06-04 | $0,000000000000000000 | $30,86 | $0,01992763 |
| 2026-06-03 | $0,000000000000000000 | $19,83 | $0,02034055 |
| 2026-06-02 | $0,000000000000000000 | $6,91 | $0,02038588 |
| 2026-06-01 | $0,000000000000000000 | $6,91 | $0,02131351 |
| 2026-05-29 | $0,000000000000000000 | $7,01 | $0,02131351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
