Meter Governance mapped by Meter.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $18,11 | N/A |
| 2026-04-15 | $0,000000000000000000 | $126,20 | $0,02087694 |
| 2026-04-14 | $0,000000000000000000 | $107,37 | $0,02034746 |
| 2026-04-13 | $0,000000000000000000 | $107,37 | $0,02226913 |
| 2026-04-11 | $0,000000000000000000 | $64,48 | $0,02226913 |
| 2026-04-10 | $0,000000000000000000 | $214,38 | $0,02213033 |
| 2026-04-09 | $0,000000000000000000 | $1.214,71 | $0,02237445 |
| 2026-04-08 | $0,000000000000000000 | $64,41 | $0,02328774 |
| 2026-04-07 | $0,000000000000000000 | $105,54 | $0,02128233 |
| 2026-04-06 | $0,000000000000000000 | $373,24 | $0,02057482 |
| 2026-04-05 | $0,000000000000000000 | $20,62 | $0,02225024 |
| 2026-04-04 | $0,000000000000000000 | $14,09 | $0,02042343 |
| 2026-04-03 | $0,000000000000000000 | $28,36 | $0,02005974 |
| 2026-04-02 | $0,000000000000000000 | $62,89 | $0,02026924 |
| 2026-04-01 | $0,000000000000000000 | $62,89 | $0,02077906 |
| 2026-03-31 | $0,000000000000000000 | $199,57 | $0,02077906 |
| 2026-03-30 | $0,000000000000000000 | $6,94 | $0,02051390 |
| 2026-03-29 | $0,000000000000000000 | $447,23 | $0,02163706 |
| 2026-03-28 | $0,000000000000000000 | $94,42 | $0,02174841 |
| 2026-03-27 | $0,000000000000000000 | $94,42 | $0,02242591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
