Meter Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $740.252 | $70.939 | N/A |
| 2026-04-02 | $740.502 | $74.149 | $0,01998690 |
| 2026-04-01 | $755.631 | $72.530 | $0,02000649 |
| 2026-03-31 | $751.709 | $67.356 | $0,02041663 |
| 2026-03-30 | $752.899 | $76.389 | $0,02031394 |
| 2026-03-29 | $804.340 | $141.404 | $0,02034517 |
| 2026-03-28 | $838.644 | $80.779 | $0,02173257 |
| 2026-03-27 | $839.665 | $68.406 | $0,02266911 |
| 2026-03-26 | $838.150 | $81.407 | $0,02270284 |
| 2026-03-25 | $831.136 | $71.369 | $0,02266768 |
| 2026-03-24 | $827.101 | $78.640 | $0,02248422 |
| 2026-03-23 | $836.909 | $71.492 | $0,02237614 |
| 2026-03-22 | $839.090 | $74.604 | $0,02264695 |
| 2026-03-21 | $851.820 | $74.680 | $0,02271214 |
| 2026-03-20 | $861.702 | $77.136 | $0,02306265 |
| 2026-03-19 | $853.884 | $9.513,72 | $0,02333640 |
| 2026-03-18 | $907.134 | $5.988,29 | $0,02313089 |
| 2026-03-17 | $1.005.630 | $80.032 | $0,02457481 |
| 2026-03-16 | $1.039.665 | $96.339 | $0,02725591 |
| 2026-03-15 | $990.701 | $88.588 | $0,02817898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
