Meter Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $743.523 | $64.590 | N/A |
| 2026-06-04 | $744.638 | $62.264 | $0,01997604 |
| 2026-06-03 | $776.847 | $63.298 | $0,02000567 |
| 2026-06-02 | $778.483 | $68.403 | $0,02087106 |
| 2026-06-01 | $797.968 | $58.105 | $0,02091500 |
| 2026-05-31 | $799.855 | $60.031 | $0,02143847 |
| 2026-05-30 | $800.860 | $71.770 | $0,02148933 |
| 2026-05-29 | $813.370 | $55.843 | $0,02151616 |
| 2026-05-28 | $821.118 | $64.389 | $0,02185229 |
| 2026-05-27 | $823.914 | $57.148 | $0,02204376 |
| 2026-05-26 | $823.635 | $66.357 | $0,02213556 |
| 2026-05-25 | $840.103 | $63.364 | $0,02212814 |
| 2026-05-24 | $828.530 | $61.063 | $0,02257050 |
| 2026-05-23 | $833.707 | $67.003 | $0,02225958 |
| 2026-05-22 | $800.073 | $60.471 | $0,02239866 |
| 2026-05-21 | $799.803 | $64.020 | $0,02149500 |
| 2026-05-20 | $797.621 | $64.685 | $0,02148777 |
| 2026-05-19 | $804.488 | $55.776 | $0,02143053 |
| 2026-05-18 | $823.299 | $63.852 | $0,02161365 |
| 2026-05-17 | $848.985 | $56.985 | $0,02211902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
