METERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $16.962,00 | $4,75 | N/A |
| 2026-09-25 | $16.663,12 | $4,66 | $0,00003378 |
| 2026-09-21 | $15.012,80 | $30,20 | $0,00003319 |
| 2026-09-20 | $15.006,27 | $32,86 | $0,00002990 |
| 2026-09-19 | $15.158,59 | $2,70 | $0,00002989 |
| 2026-09-18 | $14.385,77 | $28,94 | $0,00003019 |
| 2026-09-17 | $12.996,89 | $9,28 | $0,00002865 |
| 2026-09-13 | $13.905,72 | $9,93 | $0,00002589 |
| 2026-09-12 | $13.941,10 | $9,96 | $0,00002770 |
| 2026-09-10 | $13.912,99 | $1,33 | $0,00002777 |
| 2026-09-09 | $14.168,16 | $1,14 | $0,00002771 |
| 2026-09-08 | $14.480,67 | $1,81 | $0,00002822 |
| 2026-09-05 | $14.003,09 | $13,21 | $0,00002884 |
| 2026-08-28 | $13.703,20 | $4,27 | $0,00002789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
