METERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $107.149 | $2.172,01 | N/A |
| 2026-03-25 | $88.063 | $278,56 | $0,00021341 |
| 2026-03-24 | $88.063 | $278,56 | $0,00017539 |
| 2026-03-23 | $81.141 | $5,06 | $0,00017539 |
| 2026-03-22 | $83.045 | $30,44 | $0,00016161 |
| 2026-03-21 | $86.559 | $8,64 | $0,00016540 |
| 2026-03-20 | $85.066 | $8,50 | $0,00017234 |
| 2026-03-19 | $87.536 | $9,25 | $0,00016961 |
| 2026-03-18 | $92.553 | $275,39 | $0,00017435 |
| 2026-03-17 | $94.195 | $5,88 | $0,00018434 |
| 2026-03-16 | $94.195 | $5,88 | $0,00018774 |
| 2026-03-14 | $91.382 | $30,60 | $0,00018774 |
| 2026-03-13 | $86.475 | $76,17 | $0,00018200 |
| 2026-03-12 | $88.350 | $64,17 | $0,00017223 |
| 2026-03-11 | $88.403 | $22,58 | $0,00017603 |
| 2026-03-10 | $85.167 | $435,41 | $0,00017607 |
| 2026-03-09 | $85.167 | $435,43 | $0,00016963 |
| 2026-03-08 | $82.419 | $41,25 | $0,00016963 |
| 2026-03-07 | $82.148 | $5,12 | $0,00016415 |
| 2026-03-06 | $86.720 | $2,14 | $0,00016361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
