METERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $13.932,24 | $3,77 | N/A |
| 2026-08-07 | $13.976,57 | $6,10 | $0,00002775 |
| 2026-08-06 | $14.212,73 | $6,21 | $0,00002784 |
| 2026-08-05 | $13.624,66 | $33,92 | $0,00002831 |
| 2026-08-04 | $13.523,43 | $33,67 | $0,00002714 |
| 2026-07-25 | $11.291,45 | $31,32 | $0,00002693 |
| 2026-07-22 | $11.814,91 | $95,63 | $0,00002249 |
| 2026-07-21 | $12.277,82 | $2,63 | $0,00002353 |
| 2026-07-20 | $11.924,63 | $174,58 | $0,00002445 |
| 2026-07-19 | $11.222,06 | $3.894,48 | $0,00002375 |
| 2026-07-18 | $37.814 | $1.521,08 | $0,00002235 |
| 2026-07-15 | $43.563 | $206,06 | $0,00007531 |
| 2026-07-14 | $43.377 | $181,28 | $0,00008676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
