MetFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.595.501 | $13.887,37 | N/A |
| 2026-03-28 | $7.541.898 | $29.692 | $0,02659802 |
| 2026-03-27 | $7.975.571 | $28.333 | $0,02645693 |
| 2026-03-26 | $8.191.026 | $22.281 | $0,02798407 |
| 2026-03-25 | $8.200.510 | $24.836 | $0,02875408 |
| 2026-03-24 | $8.231.426 | $29.134 | $0,02882526 |
| 2026-03-23 | $8.235.073 | $31.521 | $0,02895326 |
| 2026-03-22 | $8.326.051 | $15.380,42 | $0,02891087 |
| 2026-03-21 | $8.359.530 | $31.297 | $0,02915265 |
| 2026-03-20 | $8.236.827 | $29.378 | $0,02937613 |
| 2026-03-19 | $8.296.421 | $30.285 | $0,02896824 |
| 2026-03-18 | $8.304.261 | $45.029 | $0,02917232 |
| 2026-03-17 | $8.389.178 | $40.901 | $0,02924590 |
| 2026-03-16 | $8.306.092 | $31.903 | $0,02955749 |
| 2026-03-15 | $8.401.198 | $20.778 | $0,02928051 |
| 2026-03-14 | $8.523.947 | $23.369 | $0,02957642 |
| 2026-03-13 | $8.768.790 | $53.526 | $0,03012482 |
| 2026-03-12 | $8.324.199 | $24.197 | $0,03093760 |
| 2026-03-11 | $8.557.107 | $43.029 | $0,02942222 |
| 2026-03-10 | $8.345.382 | $24.184 | $0,03023294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
