MetFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.887.545 | $1.924,20 | N/A |
| 2026-07-30 | $2.857.302 | $1.886,11 | $0,00881161 |
| 2026-07-29 | $2.857.913 | $2.047,70 | $0,00872071 |
| 2026-07-28 | $2.848.293 | $3.973,02 | $0,00872404 |
| 2026-07-27 | $2.863.577 | $3.598,37 | $0,00869702 |
| 2026-07-26 | $2.880.424 | $2.109,82 | $0,00874773 |
| 2026-07-25 | $2.878.684 | $2.677,23 | $0,00880192 |
| 2026-07-24 | $5.132.889 | $5.084,26 | $0,00879844 |
| 2026-07-23 | $5.249.884 | $2.422,46 | $0,01569219 |
| 2026-07-22 | $5.191.702 | $2.275,44 | $0,01605362 |
| 2026-07-21 | $3.056.714 | $2.410,25 | $0,01587638 |
| 2026-07-20 | $3.053.569 | $8.310,42 | $0,00934926 |
| 2026-07-19 | $3.317.263 | $1.874,72 | $0,00934387 |
| 2026-07-18 | $3.306.410 | $2.771,97 | $0,01015686 |
| 2026-07-17 | $3.558.055 | $15.084,50 | $0,01012506 |
| 2026-07-16 | $3.484.817 | $3.526,03 | $0,01090178 |
| 2026-07-15 | $3.407.772 | $12.919,23 | $0,01067934 |
| 2026-07-14 | $3.492.505 | $1.880,62 | $0,01044666 |
| 2026-07-13 | $3.938.867 | $3.122,70 | $0,01071229 |
| 2026-07-12 | $3.695.432 | $3.583,60 | $0,01208386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
