MetFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.928.099 | $14.201,60 | N/A |
| 2026-11-08 | $6.246.666 | $5.429,57 | $0,01654395 |
| 2026-11-07 | $6.303.656 | $3.387,71 | $0,01743505 |
| 2026-11-06 | $6.187.407 | $6.938,64 | $0,01759322 |
| 2026-11-05 | $6.414.205 | $5.508,22 | $0,01727061 |
| 2026-11-04 | $6.288.348 | $19.707,87 | $0,01790473 |
| 2026-11-03 | $6.278.200 | $12.688,16 | $0,01755384 |
| 2026-11-02 | $6.147.880 | $5.419,42 | $0,01752477 |
| 2026-11-01 | $6.203.439 | $2.281,47 | $0,01716235 |
| 2026-10-31 | $6.292.100 | $31.575 | $0,01731944 |
| 2026-10-30 | $6.229.565 | $15.839,82 | $0,01756668 |
| 2026-10-29 | $6.588.810 | $5.966,41 | $0,01739002 |
| 2026-10-28 | $6.536.028 | $33.965 | $0,01839409 |
| 2026-10-27 | $6.513.606 | $27.262 | $0,01824916 |
| 2026-10-26 | $6.260.171 | $29.971 | $0,01819298 |
| 2026-10-25 | $5.845.955 | $9.979,17 | $0,01749010 |
| 2026-10-24 | $5.990.821 | $6.512,69 | $0,01633358 |
| 2026-10-23 | $6.086.257 | $31.827 | $0,01674054 |
| 2026-10-22 | $6.235.823 | $30.404 | $0,01700817 |
| 2026-10-21 | $6.187.060 | $3.928,67 | $0,01743822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
