mETH Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.596.701 | $80.123 | N/A |
| 2026-06-14 | $2.591.755 | $79.305 | $0,00270490 |
| 2026-06-13 | $2.587.869 | $76.773 | $0,00269974 |
| 2026-06-12 | $2.589.888 | $83.588 | $0,00269996 |
| 2026-06-11 | $2.612.752 | $78.213 | $0,00269780 |
| 2026-06-10 | $2.599.933 | $58.807 | $0,00272163 |
| 2026-06-09 | $2.625.229 | $85.205 | $0,00270826 |
| 2026-06-08 | $2.613.769 | $88.190 | $0,00273461 |
| 2026-06-07 | $2.610.997 | $22.697 | $0,00272268 |
| 2026-06-06 | $2.599.791 | $111.184 | $0,00271978 |
| 2026-06-05 | $2.679.833 | $77.131 | $0,00271516 |
| 2026-06-04 | $2.685.333 | $78.893 | $0,00279149 |
| 2026-06-03 | $2.681.714 | $158.355 | $0,00279721 |
| 2026-06-02 | $2.697.737 | $75.496 | $0,00279389 |
| 2026-06-01 | $2.703.510 | $77.515 | $0,00280851 |
| 2026-05-31 | $2.693.277 | $82.459 | $0,00281640 |
| 2026-05-30 | $2.693.003 | $78.478 | $0,00281348 |
| 2026-05-29 | $2.693.929 | $79.263 | $0,00280521 |
| 2026-05-28 | $2.710.546 | $86.074 | $0,00280618 |
| 2026-05-27 | $2.718.270 | $87.629 | $0,00282349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
