mETH Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.835.458 | $22.995 | N/A |
| 2026-11-05 | $1.843.037 | $22.539 | $0,00191194 |
| 2026-11-04 | $1.842.627 | $25.606 | $0,00191983 |
| 2026-11-03 | $1.853.696 | $23.911 | $0,00191940 |
| 2026-11-02 | $1.873.064 | $22.813 | $0,00193093 |
| 2026-11-01 | $1.876.965 | $22.940 | $0,00195111 |
| 2026-10-31 | $1.875.485 | $24.278 | $0,00195517 |
| 2026-10-30 | $1.875.157 | $22.529 | $0,00195363 |
| 2026-10-29 | $1.879.493 | $23.593 | $0,00195329 |
| 2026-10-28 | $1.895.385 | $26.588 | $0,00195781 |
| 2026-10-27 | $1.895.484 | $23.018 | $0,00197436 |
| 2026-10-26 | $1.872.724 | $24.657 | $0,00197446 |
| 2026-10-25 | $1.902.848 | $22.373 | $0,00195075 |
| 2026-10-24 | $1.903.135 | $24.482 | $0,00198213 |
| 2026-10-23 | $1.903.711 | $27.853 | $0,00198243 |
| 2026-10-22 | $1.979.868 | $24.751 | $0,00198303 |
| 2026-10-21 | $1.917.861 | $23.896 | $0,00206236 |
| 2026-10-20 | $1.918.221 | $23.307 | $0,00199777 |
| 2026-10-19 | $1.917.464 | $22.269 | $0,00199815 |
| 2026-10-18 | $1.917.355 | $22.876 | $0,00199736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
