mETH Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.986.773 | $299.649 | N/A |
| 2026-03-29 | $3.005.912 | $441.781 | $0,00311122 |
| 2026-03-28 | $3.017.471 | $188.568 | $0,00312225 |
| 2026-03-27 | $3.111.124 | $155.677 | $0,00310503 |
| 2026-03-26 | $3.077.826 | $92.784 | $0,00323993 |
| 2026-03-25 | $3.119.997 | $99.762 | $0,00320568 |
| 2026-03-24 | $3.124.660 | $92.752 | $0,00325257 |
| 2026-03-23 | $3.125.462 | $162.215 | $0,00325485 |
| 2026-03-22 | $3.109.955 | $92.041 | $0,00325632 |
| 2026-03-21 | $3.099.512 | $99.922 | $0,00323897 |
| 2026-03-20 | $3.100.478 | $100.558 | $0,00322866 |
| 2026-03-19 | $3.131.094 | $108.045 | $0,00323153 |
| 2026-03-18 | $3.150.161 | $98.455 | $0,00326139 |
| 2026-03-17 | $3.186.165 | $94.708 | $0,00328142 |
| 2026-03-16 | $3.180.659 | $89.819 | $0,00331892 |
| 2026-03-15 | $3.172.029 | $102.884 | $0,00331080 |
| 2026-03-14 | $3.155.644 | $41.920 | $0,00330377 |
| 2026-03-13 | $3.165.931 | $103.165 | $0,00329378 |
| 2026-03-12 | $3.157.627 | $93.900 | $0,00329784 |
| 2026-03-11 | $3.177.653 | $116.576 | $0,00328779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
