mETH Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.331.672 | $78.485 | N/A |
| 2026-07-30 | $2.376.906 | $80.970 | $0,00242883 |
| 2026-07-29 | $2.385.301 | $81.795 | $0,00247594 |
| 2026-07-28 | $2.380.564 | $81.522 | $0,00248469 |
| 2026-07-27 | $2.424.446 | $88.238 | $0,00247975 |
| 2026-07-26 | $2.424.618 | $80.593 | $0,00252546 |
| 2026-07-25 | $2.458.647 | $79.838 | $0,00252564 |
| 2026-07-24 | $2.478.493 | $79.852 | $0,00256109 |
| 2026-07-23 | $2.492.140 | $79.044 | $0,00258176 |
| 2026-07-22 | $2.500.767 | $76.627 | $0,00259598 |
| 2026-07-21 | $2.495.271 | $79.108 | $0,00260497 |
| 2026-07-20 | $2.497.976 | $80.678 | $0,00259924 |
| 2026-07-19 | $2.507.238 | $77.719 | $0,00260206 |
| 2026-07-18 | $2.505.025 | $77.805 | $0,00261171 |
| 2026-07-17 | $2.504.004 | $78.729 | $0,00260940 |
| 2026-07-16 | $2.518.049 | $77.922 | $0,00260834 |
| 2026-07-15 | $2.510.817 | $78.810 | $0,00262297 |
| 2026-07-14 | $2.530.829 | $76.863 | $0,00261543 |
| 2026-07-13 | $2.536.570 | $79.499 | $0,00263628 |
| 2026-07-12 | $2.544.042 | $80.494 | $0,00264226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
