Methode Electronics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $218,59 | $33,37 | N/A |
| 2026-10-06 | $186,62 | $33,62 | $15,13 |
| 2026-10-03 | $192,98 | $6,41 | $15,25 |
| 2026-10-02 | $188,88 | $6,08 | $15,77 |
| 2026-09-25 | $184,82 | $5,95 | $14,94 |
| 2026-09-24 | $175,10 | $5,82 | $14,61 |
| 2026-09-16 | $161,43 | $4,79 | $14,31 |
| 2026-09-15 | $166,74 | $4,26 | $13,19 |
| 2026-09-14 | $177,94 | $4,43 | $13,62 |
| 2026-09-11 | $170,52 | $34,18 | $14,18 |
| 2026-09-10 | $210,88 | $2,46 | $13,59 |
| 2026-09-09 | $211,75 | $2,49 | $14,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
