Metis Bridged WBTC (Metis Andromeda) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $24.365 | $2,68 | N/A |
| 2026-10-24 | $25.959 | $1,67 | $4.145,10 |
| 2026-10-23 | $26.777 | $1,64 | $4.416,34 |
| 2026-10-22 | $28.612 | $2,66 | $4.555,56 |
| 2026-10-21 | $27.487 | $1,40 | $4.867,61 |
| 2026-10-20 | $28.075 | $2,28 | $4.676,24 |
| 2026-10-19 | $26.166 | $1,68 | $4.776,41 |
| 2026-10-18 | $24.991 | $1,61 | $4.451,57 |
| 2026-10-17 | $27.849 | $1,95 | $4.251,66 |
| 2026-10-16 | $26.456 | $2,71 | $4.737,87 |
| 2026-10-15 | $25.641 | $1,47 | $4.500,97 |
| 2026-10-14 | $25.533 | $2,42 | $4.362,26 |
| 2026-10-13 | $25.614 | $5,62 | $4.343,81 |
| 2026-10-12 | $25.869 | $2,93 | $4.357,62 |
| 2026-10-11 | $25.201 | $1,59 | $4.401,08 |
| 2026-10-10 | $22.766 | $1,41 | $4.287,45 |
| 2026-10-09 | $22.580 | $2,04 | $3.873,09 |
| 2026-10-08 | $23.251 | $2,05 | $3.841,50 |
| 2026-10-07 | $22.384 | $1,46 | $3.955,59 |
| 2026-09-29 | $22.986 | $2,02 | $3.808,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
