Metis Bridged WBTC (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.791,04 | $3,70 | N/A |
| 2026-06-04 | $20.899 | $1,056 | $3.372,72 |
| 2026-06-03 | $20.899 | $1,056 | $3.555,79 |
| 2026-06-02 | $20.901 | $1,056 | $3.555,79 |
| 2026-06-01 | $22.317 | $1,27 | $3.555,80 |
| 2026-05-31 | $21.772 | $1,25 | $3.796,74 |
| 2026-05-30 | $20.929 | $1,18 | $3.731,43 |
| 2026-05-29 | $21.066 | $1,19 | $3.560,55 |
| 2026-05-28 | $21.066 | $1,19 | $3.583,96 |
| 2026-05-24 | $23.705 | $1,32 | $3.583,96 |
| 2026-05-23 | $23.705 | $1,32 | $4.032,80 |
| 2026-05-17 | $24.200 | $1,55 | $4.032,80 |
| 2026-05-16 | $24.872 | $1,65 | $4.093,70 |
| 2026-05-15 | $24.803 | $1,64 | $4.231,35 |
| 2026-05-14 | $25.891 | $4,70 | $4.219,73 |
| 2026-05-13 | $26.716 | $4,19 | $4.404,71 |
| 2026-05-12 | $28.083 | $7,41 | $4.583,93 |
| 2026-05-11 | $28.150 | $7,42 | $4.789,16 |
| 2026-05-08 | $26.073 | $1,18 | $4.796,91 |
| 2026-05-07 | $25.295 | $1,80 | $4.424,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
