Metis Bridged WBTC (Metis Andromeda) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $21.373 | $2,06 | N/A |
| 2026-09-07 | $24.627 | $9,46 | $3.636,11 |
| 2026-09-06 | $20.105 | $1,30 | $4.189,66 |
| 2026-09-05 | $20.024 | $1,30 | $3.420,35 |
| 2026-09-01 | $18.347,24 | $1,25 | $3.406,72 |
| 2026-08-31 | $18.071,15 | $1,23 | $3.121,37 |
| 2026-08-24 | $19.461,19 | $2,19 | $3.074,40 |
| 2026-08-23 | $18.445,90 | $1,20 | $3.310,89 |
| 2026-08-22 | $19.814,42 | $1,89 | $3.138,16 |
| 2026-08-21 | $18.606,23 | $1,21 | $3.370,98 |
| 2026-08-20 | $17.142,41 | $1,43 | $3.165,43 |
| 2026-08-14 | $16.296,06 | $1,095 | $2.916,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
