Metis Bridged WBTC (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $20.439 | $1,69 | N/A |
| 2026-04-08 | $20.439 | $1,69 | $3.450,00 |
| 2026-04-01 | $19.540,60 | $1,14 | $3.450,00 |
| 2026-03-31 | $19.389,11 | $1,13 | $3.324,40 |
| 2026-03-30 | $19.389,11 | $1,13 | $3.272,36 |
| 2026-03-29 | $19.226,32 | $1,12 | $3.272,36 |
| 2026-03-28 | $19.745,87 | $1,13 | $3.319,14 |
| 2026-03-27 | $19.745,87 | $1,11 | $3.359,32 |
| 2026-03-25 | $21.200 | $17,83 | $3.305,71 |
| 2026-03-24 | $21.328 | $17,93 | $3.606,78 |
| 2026-03-23 | $21.328 | $17,93 | $3.628,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
