Metronome Synth ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $44.061.361 | $2.422.908 | N/A |
| 2026-08-21 | $41.946.726 | $1.928.698 | $1.809,02 |
| 2026-08-20 | $40.836.714 | $5.278.738 | $1.711,82 |
| 2026-08-19 | $35.247.394 | $464.930 | $1.658,88 |
| 2026-08-18 | $35.011.160 | $898.675 | $1.380,35 |
| 2026-08-17 | $34.466.579 | $109.649 | $1.371,10 |
| 2026-08-16 | $34.564.592 | $67.296 | $1.337,52 |
| 2026-08-15 | $34.586.880 | $621.369 | $1.341,33 |
| 2026-08-14 | $33.145.886 | $566.413 | $1.341,93 |
| 2026-08-13 | $32.966.860 | $1.743.507 | $1.337,93 |
| 2026-08-12 | $32.936.715 | $467.542 | $1.322,24 |
| 2026-08-11 | $32.711.538 | $812.887 | $1.310,07 |
| 2026-08-10 | $33.412.031 | $1.076.494 | $1.297,94 |
| 2026-08-09 | $33.734.794 | $2.218.843 | $1.319,02 |
| 2026-08-08 | $34.287.275 | $1.635.254 | $1.328,33 |
| 2026-08-07 | $35.028.008 | $1.027.101 | $1.327,48 |
| 2026-08-06 | $35.539.517 | $1.341.083 | $1.348,78 |
| 2026-08-05 | $35.163.452 | $491.429 | $1.366,63 |
| 2026-08-04 | $34.881.007 | $1.625.152 | $1.344,93 |
| 2026-08-03 | $36.695.901 | $748.788 | $1.334,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
