Metronome Synth ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $42.961.313 | $12.124.422 | N/A |
| 2026-07-06 | $46.607.646 | $4.097.921 | $1.790,81 |
| 2026-07-05 | $43.371.508 | $321.480 | $1.776,94 |
| 2026-07-04 | $46.740.667 | $5.227.261 | $1.772,52 |
| 2026-07-03 | $44.464.396 | $1.474.307 | $1.748,71 |
| 2026-07-02 | $43.173.691 | $2.461.639 | $1.690,82 |
| 2026-07-01 | $40.097.160 | $5.218.627 | $1.602,34 |
| 2026-06-30 | $37.132.105 | $238.048 | $1.562,92 |
| 2026-06-29 | $38.017.714 | $2.964.233 | $1.603,15 |
| 2026-06-28 | $35.247.597 | $163.009 | $1.566,84 |
| 2026-06-27 | $35.043.549 | $3.814.130 | $1.567,11 |
| 2026-06-26 | $38.974.085 | $8.540.603 | $1.570,35 |
| 2026-06-25 | $36.072.657 | $30.497.511 | $1.560,90 |
| 2026-06-24 | $37.218.119 | $18.973.085 | $1.611,93 |
| 2026-06-23 | $39.038.642 | $6.393.449 | $1.659,13 |
| 2026-06-22 | $40.978.603 | $7.106.003 | $1.718,30 |
| 2026-06-21 | $39.509.767 | $594.077 | $1.701,19 |
| 2026-06-20 | $40.419.464 | $5.894.400 | $1.733,10 |
| 2026-06-19 | $39.216.399 | $2.531.928 | $1.702,72 |
| 2026-06-18 | $37.742.466 | $746.534 | $1.702,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
