Metronome Synth ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $44.499.660 | $3.383.157 | N/A |
| 2026-05-21 | $46.172.845 | $3.397.081 | $2.129,56 |
| 2026-05-20 | $44.520.363 | $1.884.209 | $2.120,55 |
| 2026-05-19 | $45.175.882 | $10.092.005 | $2.102,73 |
| 2026-05-18 | $35.248.040 | $19.344.053 | $2.119,78 |
| 2026-05-17 | $36.283.452 | $4.310.309 | $2.111,78 |
| 2026-05-16 | $40.670.533 | $1.394.197 | $2.175,88 |
| 2026-05-15 | $41.836.632 | $1.511.273 | $2.214,01 |
| 2026-05-14 | $41.333.921 | $768.889 | $2.278,30 |
| 2026-05-13 | $41.820.048 | $1.036.117 | $2.246,60 |
| 2026-05-12 | $42.166.360 | $2.229.515 | $2.272,77 |
| 2026-05-11 | $42.213.046 | $2.783.307 | $2.335,29 |
| 2026-05-10 | $40.986.034 | $162.259 | $2.369,19 |
| 2026-05-09 | $40.509.599 | $2.757.904 | $2.323,44 |
| 2026-05-08 | $40.044.135 | $1.974.408 | $2.297,39 |
| 2026-05-07 | $40.986.231 | $1.022.768 | $2.281,32 |
| 2026-05-06 | $40.963.858 | $3.128.694 | $2.341,31 |
| 2026-05-05 | $40.341.281 | $4.529.351 | $2.352,04 |
| 2026-05-04 | $41.611.005 | $2.695.364 | $2.337,15 |
| 2026-05-03 | $41.496.793 | $1.199.560 | $2.313,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
