Metronome Synth ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $34.964.965 | $1.157.359 | N/A |
| 2026-04-04 | $33.846.423 | $444.547 | $2.056,19 |
| 2026-04-03 | $34.028.591 | $11.725.014 | $2.046,44 |
| 2026-04-02 | $34.337.499 | $3.469.140 | $2.049,20 |
| 2026-04-01 | $32.384.784 | $8.181.396 | $2.133,45 |
| 2026-03-31 | $33.523.436 | $14.079.705 | $2.097,38 |
| 2026-03-30 | $35.035.547 | $8.480.529 | $2.018,78 |
| 2026-03-29 | $34.300.988 | $8.228.196 | $1.971,99 |
| 2026-03-28 | $34.082.631 | $15.484.332 | $1.986,26 |
| 2026-03-27 | $37.981.063 | $13.274.624 | $1.984,92 |
| 2026-03-26 | $36.243.660 | $2.695.849 | $2.051,55 |
| 2026-03-25 | $37.064.025 | $4.036.152 | $2.159,09 |
| 2026-03-24 | $33.757.067 | $43.529.868 | $2.148,43 |
| 2026-03-23 | $30.784.033 | $5.525.021 | $2.140,88 |
| 2026-03-22 | $33.331.897 | $1.298.824 | $2.046,06 |
| 2026-03-21 | $33.713.216 | $8.609.303 | $2.094,79 |
| 2026-03-20 | $29.802.407 | $6.145.760 | $2.140,46 |
| 2026-03-19 | $31.179.668 | $3.173.793 | $2.132,17 |
| 2026-03-18 | $33.797.033 | $1.340.552 | $2.197,52 |
| 2026-03-17 | $35.591.229 | $11.891.183 | $2.314,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
