Metronome Synth USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $21.334.359 | $4.722.930 | N/A |
| 2026-03-24 | $23.992.622 | $47.542.163 | $0,997605 |
| 2026-03-23 | $26.015.534 | $6.829.386 | $0,996171 |
| 2026-03-22 | $24.615.539 | $1.430.457 | $0,996494 |
| 2026-03-21 | $24.979.880 | $13.139.695 | $0,995668 |
| 2026-03-20 | $29.535.207 | $8.229.365 | $0,996440 |
| 2026-03-19 | $29.217.161 | $5.617.798 | $0,997242 |
| 2026-03-18 | $28.288.792 | $7.186.875 | $0,997501 |
| 2026-03-17 | $22.905.292 | $15.732.059 | $0,997823 |
| 2026-03-16 | $18.412.159 | $2.022.905 | $0,998428 |
| 2026-03-15 | $18.344.261 | $998.886 | $0,996889 |
| 2026-03-14 | $18.319.961 | $8.163.791 | $0,997755 |
| 2026-03-13 | $17.890.224 | $11.219.717 | $0,996483 |
| 2026-03-12 | $20.708.297 | $1.828.603 | $0,997209 |
| 2026-03-11 | $20.932.282 | $2.997.091 | $0,995502 |
| 2026-03-10 | $21.225.289 | $5.071.021 | $0,996052 |
| 2026-03-09 | $22.332.663 | $6.560.238 | $0,995639 |
| 2026-03-08 | $23.731.192 | $892.615 | $0,996004 |
| 2026-03-07 | $23.895.449 | $3.189.362 | $0,994971 |
| 2026-03-06 | $25.682.703 | $6.633.960 | $0,995624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
