Metronome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.467.028 | $21.676 | N/A |
| 2026-04-01 | $5.606.469 | $4.245,11 | $0,625485 |
| 2026-03-31 | $5.566.861 | $5.018,34 | $0,641936 |
| 2026-03-30 | $5.521.065 | $2.522,01 | $0,637842 |
| 2026-03-29 | $5.550.275 | $11.259,46 | $0,621729 |
| 2026-03-28 | $5.324.408 | $2.988,59 | $0,634392 |
| 2026-03-27 | $5.316.281 | $35.042 | $0,609574 |
| 2026-03-26 | $5.489.492 | $6.858,99 | $0,608918 |
| 2026-03-25 | $5.410.227 | $6.066,17 | $0,630624 |
| 2026-03-24 | $5.223.450 | $8.250,31 | $0,615225 |
| 2026-03-23 | $5.180.977 | $4.154,08 | $0,595477 |
| 2026-03-22 | $5.284.213 | $1.029,06 | $0,590184 |
| 2026-03-21 | $5.358.568 | $2.142,11 | $0,597309 |
| 2026-03-20 | $5.230.696 | $8.052,26 | $0,610414 |
| 2026-03-19 | $5.432.674 | $16.065,98 | $0,595847 |
| 2026-03-18 | $5.396.605 | $1.657,51 | $0,616054 |
| 2026-03-17 | $5.454.598 | $8.588,31 | $0,614746 |
| 2026-03-16 | $5.184.296 | $7.087,23 | $0,621018 |
| 2026-03-15 | $5.172.265 | $903,85 | $0,590562 |
| 2026-03-14 | $5.121.380 | $9.406,76 | $0,589216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
