Metronome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $9.025.323 | $2.556,61 | N/A |
| 2026-07-21 | $8.982.327 | $14.717,11 | $1,043 |
| 2026-07-20 | $8.993.862 | $1.947,80 | $1,038 |
| 2026-07-19 | $9.023.461 | $1.421,11 | $1,039 |
| 2026-07-18 | $8.976.224 | $1.480,85 | $1,043 |
| 2026-07-17 | $9.041.405 | $2.547,96 | $1,037 |
| 2026-07-16 | $9.239.777 | $139,85 | $1,045 |
| 2026-07-15 | $8.840.640 | $25,13 | $1,068 |
| 2026-07-14 | $8.462.529 | $19,41 | $1,022 |
| 2026-07-13 | $8.526.566 | $6,31 | $0,977922 |
| 2026-07-11 | $8.550.865 | $22,90 | $0,985322 |
| 2026-07-10 | $8.606.714 | $8.075,39 | $0,988130 |
| 2026-07-09 | $8.626.813 | $384,90 | $0,980422 |
| 2026-07-08 | $8.658.565 | $1.735,57 | $0,982711 |
| 2026-07-07 | $8.791.158 | $3.977,55 | $0,986328 |
| 2026-07-06 | $8.650.984 | $5.776,90 | $1,001 |
| 2026-07-05 | $8.736.375 | $1.427,31 | $0,985465 |
| 2026-07-04 | $8.623.475 | $5.122,54 | $0,995192 |
| 2026-07-03 | $8.363.830 | $21.449 | $0,982331 |
| 2026-07-02 | $8.149.269 | $10.006,98 | $0,952754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
