Metronome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.229.906 | $154,69 | N/A |
| 2026-10-26 | $4.240.916 | $93,33 | $0,491764 |
| 2026-10-25 | $4.265.721 | $844,89 | $0,493044 |
| 2026-10-24 | $4.271.597 | $3.951,40 | $0,495928 |
| 2026-10-23 | $4.163.165 | $1.745,42 | $0,496611 |
| 2026-10-22 | $4.278.408 | $1.609,90 | $0,484005 |
| 2026-10-21 | $4.221.231 | $1.049,85 | $0,497403 |
| 2026-10-20 | $4.231.118 | $2.406,72 | $0,490756 |
| 2026-10-19 | $4.182.187 | $1.500,45 | $0,491905 |
| 2026-10-18 | $4.230.143 | $639,45 | $0,486216 |
| 2026-10-17 | $4.260.617 | $2.036,93 | $0,491792 |
| 2026-10-16 | $4.249.317 | $14.842,82 | $0,495335 |
| 2026-10-15 | $4.419.106 | $1.603,06 | $0,494021 |
| 2026-10-14 | $4.435.155 | $1.858,79 | $0,513760 |
| 2026-10-13 | $4.395.773 | $2.379,94 | $0,515626 |
| 2026-10-12 | $4.469.712 | $2.415,60 | $0,511048 |
| 2026-10-11 | $4.435.008 | $432,31 | $0,519644 |
| 2026-10-10 | $4.439.165 | $698,39 | $0,515609 |
| 2026-10-09 | $4.417.463 | $12.181,66 | $0,516092 |
| 2026-10-08 | $4.617.273 | $1.232,84 | $0,513569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
