Metronome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.551.384 | $9.290,18 | N/A |
| 2026-06-04 | $6.768.418 | $3.716,05 | $0,746220 |
| 2026-06-03 | $6.987.114 | $18.596,70 | $0,771032 |
| 2026-06-02 | $7.619.224 | $8.251,03 | $0,796090 |
| 2026-06-01 | $6.993.794 | $5.051,22 | $0,868091 |
| 2026-05-31 | $7.047.839 | $6.585,95 | $0,797041 |
| 2026-05-30 | $6.939.487 | $19.712,51 | $0,803376 |
| 2026-05-29 | $6.576.978 | $14.941,63 | $0,790502 |
| 2026-05-28 | $6.509.680 | $19.242,61 | $0,750395 |
| 2026-05-27 | $6.429.814 | $18.419,64 | $0,741721 |
| 2026-05-26 | $6.503.903 | $8.147,16 | $0,728550 |
| 2026-05-25 | $6.435.456 | $18.850,49 | $0,741729 |
| 2026-05-24 | $6.093.473 | $12.909,21 | $0,733086 |
| 2026-05-23 | $6.045.527 | $3.109,18 | $0,694369 |
| 2026-05-22 | $6.122.777 | $1.349,85 | $0,689717 |
| 2026-05-21 | $6.097.793 | $679,93 | $0,697468 |
| 2026-05-20 | $6.080.002 | $634,30 | $0,694622 |
| 2026-05-19 | $6.130.169 | $7.240,87 | $0,692614 |
| 2026-05-18 | $6.430.551 | $2.235,69 | $0,698026 |
| 2026-05-17 | $6.376.135 | $2.386,85 | $0,712290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
