Meupass Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $53.241 | $563,91 | N/A |
| 2026-07-03 | $50.685 | $23,37 | $0,00290710 |
| 2026-07-02 | $49.853 | $113,78 | $0,00285940 |
| 2026-07-01 | $48.373 | $3,11 | $0,00278085 |
| 2026-06-30 | $47.982 | $23,16 | $0,00275886 |
| 2026-06-29 | $49.035 | $27,91 | $0,00281876 |
| 2026-06-28 | $48.747 | $29,02 | $0,00280382 |
| 2026-06-27 | $48.672 | $28,97 | $0,00279950 |
| 2026-06-26 | $49.350 | $17,21 | $0,00284017 |
| 2026-06-25 | $48.659 | $87,01 | $0,00280044 |
| 2026-06-24 | $48.647 | $29,63 | $0,00280276 |
| 2026-06-23 | $50.107 | $77,99 | $0,00288513 |
| 2026-06-22 | $50.672 | $8,67 | $0,00292225 |
| 2026-06-21 | $50.171 | $1,51 | $0,00289382 |
| 2026-06-20 | $50.312 | $47,52 | $0,00290204 |
| 2026-06-19 | $49.636 | $150,58 | $0,00286475 |
| 2026-06-18 | $50.190 | $47,20 | $0,00289010 |
| 2026-06-17 | $52.073 | $5,10 | $0,00299966 |
| 2026-06-16 | $52.261 | $71,59 | $0,00301077 |
| 2026-06-15 | $53.872 | $142,01 | $0,00309933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
