Meupass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $64.396 | $44,27 | N/A |
| 2026-05-18 | $65.459 | $1.203,11 | $0,00363903 |
| 2026-05-17 | $64.777 | $1.204,93 | $0,00369583 |
| 2026-05-16 | $61.345 | $59,01 | $0,00370142 |
| 2026-05-15 | $61.457 | $283,90 | $0,00351250 |
| 2026-05-14 | $62.008 | $3,53 | $0,00352068 |
| 2026-05-13 | $61.467 | $245,02 | $0,00353478 |
| 2026-05-12 | $61.467 | $245,02 | $0,00350956 |
| 2026-05-11 | $58.115 | $10,28 | $0,00350956 |
| 2026-05-10 | $58.480 | $10,34 | $0,00333064 |
| 2026-05-09 | $58.601 | $24,10 | $0,00334975 |
| 2026-05-08 | $57.308 | $701,29 | $0,00335666 |
| 2026-05-07 | $63.716 | $129,00 | $0,00328292 |
| 2026-05-06 | $62.601 | $115,64 | $0,00360857 |
| 2026-05-05 | $62.257 | $115,26 | $0,00353875 |
| 2026-05-04 | $62.742 | $390,59 | $0,00351604 |
| 2026-05-03 | $65.510 | $2.519,81 | $0,00352286 |
| 2026-05-02 | $77.411 | $129,29 | $0,00367152 |
| 2026-05-01 | $77.767 | $28,01 | $0,00424877 |
| 2026-04-30 | $76.991 | $1,13 | $0,00426969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
