Meupass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $89.921 | $17,01 | N/A |
| 2026-04-01 | $90.040 | $60,83 | $0,00485590 |
| 2026-03-31 | $87.918 | $126,32 | $0,00486325 |
| 2026-03-30 | $90.909 | $866,46 | $0,00475372 |
| 2026-03-29 | $95.205 | $13,13 | $0,00486828 |
| 2026-03-28 | $95.478 | $2,31 | $0,00510494 |
| 2026-03-27 | $97.504 | $9,40 | $0,00512229 |
| 2026-03-26 | $100.544 | $165,83 | $0,00523018 |
| 2026-03-25 | $98.930 | $68,24 | $0,00539477 |
| 2026-03-24 | $98.602 | $37,33 | $0,00530705 |
| 2026-03-23 | $97.200 | $10,71 | $0,00529270 |
| 2026-03-22 | $97.068 | $10,71 | $0,00520991 |
| 2026-03-21 | $99.569 | $12,13 | $0,00520670 |
| 2026-03-20 | $98.925 | $104,03 | $0,00534405 |
| 2026-03-19 | $102.081 | $324,88 | $0,00530739 |
| 2026-03-18 | $105.001 | $1.316,54 | $0,00548470 |
| 2026-03-17 | $105.513 | $36,89 | $0,00563225 |
| 2026-03-16 | $103.941 | $26,78 | $0,00565973 |
| 2026-03-15 | $102.308 | $4,24 | $0,00557725 |
| 2026-03-14 | $101.234 | $168,58 | $0,00549009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
