MEV Capital USD0 Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $372,45 | $0,000000000000000000 | N/A |
| 2026-04-15 | $372,33 | $0,000000000000000000 | $0,998525 |
| 2026-04-14 | $372,42 | $0,000000000000000000 | $0,998277 |
| 2026-04-13 | $371,49 | $0,000000000000000000 | $0,998559 |
| 2026-04-12 | $373,09 | $0,000000000000000000 | $0,996654 |
| 2026-04-11 | $373,51 | $0,000000000000000000 | $1,000 |
| 2026-04-10 | $371,78 | $0,000000000000000000 | $1,001 |
| 2026-04-09 | $371,22 | $0,000000000000000000 | $0,996423 |
| 2026-04-08 | $371,98 | $0,000000000000000000 | $0,996911 |
| 2026-04-07 | $374,12 | $0,000000000000000000 | $1,001 |
| 2026-04-06 | $373,00 | $0,000000000000000000 | $0,998835 |
| 2026-04-05 | $371,92 | $0,000000000000000000 | $0,997788 |
| 2026-04-04 | $372,85 | $0,000000000000000000 | $0,997705 |
| 2026-04-03 | $372,61 | $0,000000000000000000 | $0,999949 |
| 2026-04-02 | $373,36 | $0,000000000000000000 | $0,999281 |
| 2026-04-01 | $373,36 | $0,000000000000000000 | $0,995920 |
| 2026-03-31 | $372,23 | $0,000000000000000000 | $0,998349 |
| 2026-03-30 | $372,47 | $0,000000000000000000 | $0,998271 |
| 2026-03-29 | $372,48 | $0,000000000000000000 | $0,998644 |
| 2026-03-28 | $372,55 | $0,000000000000000000 | $0,998510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
