MEV Capital USD0 Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,00000782 | $0,000000000000000000 | N/A |
| 2026-10-15 | $0,00000781 | $0,000000000000000000 | $0,999142 |
| 2026-10-14 | $0,00000781 | $0,000000000000000000 | $0,998761 |
| 2026-10-13 | $0,00000781 | $0,000000000000000000 | $0,998334 |
| 2026-10-12 | $0,00000782 | $0,000000000000000000 | $0,998687 |
| 2026-10-11 | $0,00000781 | $0,000000000000000000 | $0,999104 |
| 2026-10-10 | $0,00000782 | $0,000000000000000000 | $0,998434 |
| 2026-10-09 | $0,00000781 | $0,000000000000000000 | $0,999058 |
| 2026-10-08 | $0,00000782 | $0,000000000000000000 | $0,998435 |
| 2026-10-07 | $0,00000782 | $0,000000000000000000 | $0,998991 |
| 2026-10-06 | $0,00000782 | $0,000000000000000000 | $0,998968 |
| 2026-10-05 | $0,00000782 | $0,000000000000000000 | $0,999017 |
| 2026-10-04 | $0,00000782 | $0,000000000000000000 | $0,999109 |
| 2026-10-03 | $0,00000782 | $0,000000000000000000 | $0,998964 |
| 2026-10-02 | $0,00000781 | $0,000000000000000000 | $0,998946 |
| 2026-10-01 | $0,00000781 | $0,000000000000000000 | $0,998900 |
| 2026-09-30 | $0,00000781 | $0,000000000000000000 | $0,998709 |
| 2026-09-29 | $0,00000781 | $0,000000000000000000 | $0,998777 |
| 2026-09-28 | $0,00000782 | $0,000000000000000000 | $0,998858 |
| 2026-09-27 | $0,00000782 | $0,000000000000000000 | $0,999368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
