MEV Capital Usual Boosted USDC Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.911.499 | $4,78 | N/A |
| 2026-04-16 | $6.155.941 | $4,78 | $1,10 |
| 2026-04-15 | $6.822.357 | $4,78 | $1,10 |
| 2026-04-14 | $6.049.687 | $4,78 | $1,10 |
| 2026-04-13 | $6.049.286 | $4,78 | $1,10 |
| 2026-04-12 | $6.228.792 | $95,31 | $1,10 |
| 2026-04-11 | $6.237.250 | $95,31 | $1,10 |
| 2026-04-10 | $6.057.140 | $95,31 | $1,10 |
| 2026-04-09 | $6.046.680 | $95,31 | $1,100 |
| 2026-04-08 | $6.124.173 | $95,31 | $1,100 |
| 2026-04-07 | $6.123.942 | $95,31 | $1,100 |
| 2026-04-06 | $6.126.325 | $95,31 | $1,099 |
| 2026-04-05 | $6.124.088 | $95,31 | $1,099 |
| 2026-04-04 | $6.124.496 | $95,31 | $1,099 |
| 2026-04-03 | $6.123.251 | $95,31 | $1,099 |
| 2026-04-02 | $6.122.321 | $95,31 | $1,099 |
| 2026-04-01 | $6.390.677 | $95,31 | $1,099 |
| 2026-03-31 | $6.465.344 | $95,31 | $1,098 |
| 2026-03-30 | $6.473.688 | $95,31 | $1,098 |
| 2026-03-29 | $6.499.154 | $95,31 | $1,097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
