MEVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $88.520 | N/A |
| 2026-06-09 | $0,000000000000000000 | $32.835 | $0,00191834 |
| 2026-06-08 | $0,000000000000000000 | $49.067 | $0,00202024 |
| 2026-06-07 | $0,000000000000000000 | $78.008 | $0,00201896 |
| 2026-06-06 | $0,000000000000000000 | $82.603 | $0,00200609 |
| 2026-06-05 | $0,000000000000000000 | $68.695 | $0,00201880 |
| 2026-06-04 | $0,000000000000000000 | $53.944 | $0,00225581 |
| 2026-06-03 | $0,000000000000000000 | $62.188 | $0,00236393 |
| 2026-06-02 | $0,000000000000000000 | $94.575 | $0,00243243 |
| 2026-06-01 | $0,000000000000000000 | $167.502 | $0,00246680 |
| 2026-05-31 | $0,000000000000000000 | $33.988 | $0,00254017 |
| 2026-05-30 | $0,000000000000000000 | $69.106 | $0,00254395 |
| 2026-05-29 | $0,000000000000000000 | $80.265 | $0,00254269 |
| 2026-05-28 | $0,000000000000000000 | $59.000 | $0,00257354 |
| 2026-05-27 | $0,000000000000000000 | $321.135 | $0,00261541 |
| 2026-05-26 | $0,000000000000000000 | $61.073 | $0,00265355 |
| 2026-05-25 | $0,000000000000000000 | $445.840 | $0,00269947 |
| 2026-05-24 | $0,000000000000000000 | $67.301 | $0,00271978 |
| 2026-05-23 | $0,000000000000000000 | $66.521 | $0,00263561 |
| 2026-05-22 | $0,000000000000000000 | $92.057 | $0,00264988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
