MEVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $11.059,20 | N/A |
| 2026-08-02 | $0,000000000000000000 | $13.473,80 | $0,00167129 |
| 2026-08-01 | $0,000000000000000000 | $20.362 | $0,00164235 |
| 2026-07-31 | $0,000000000000000000 | $28.871 | $0,00162382 |
| 2026-07-30 | $0,000000000000000000 | $38.370 | $0,00165978 |
| 2026-07-29 | $0,000000000000000000 | $41.377 | $0,00159998 |
| 2026-07-28 | $0,000000000000000000 | $297.876 | $0,00163256 |
| 2026-07-27 | $0,000000000000000000 | $50.648 | $0,00159056 |
| 2026-07-26 | $0,000000000000000000 | $41.038 | $0,00169069 |
| 2026-07-25 | $0,000000000000000000 | $126.651 | $0,00167374 |
| 2026-07-24 | $0,000000000000000000 | $444.962 | $0,00171493 |
| 2026-07-23 | $0,000000000000000000 | $177.689 | $0,00173191 |
| 2026-07-22 | $0,000000000000000000 | $3.652.571 | $0,00167294 |
| 2026-07-21 | $0,000000000000000000 | $4.798,87 | $0,00170825 |
| 2026-07-20 | $0,000000000000000000 | $10.729,06 | $0,00170369 |
| 2026-07-19 | $0,000000000000000000 | $12.719,60 | $0,00169020 |
| 2026-07-18 | $0,000000000000000000 | $109.499 | $0,00169388 |
| 2026-07-17 | $0,000000000000000000 | $31.748 | $0,00171359 |
| 2026-07-16 | $0,000000000000000000 | $16.016,08 | $0,00169531 |
| 2026-07-15 | $0,000000000000000000 | $17.427,95 | $0,00171626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
