cat in a dogs world Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $32.932.173 | $4.126.126 | N/A |
| 2026-06-13 | $32.121.562 | $5.377.145 | $0,00037041 |
| 2026-06-12 | $31.708.619 | $4.268.815 | $0,00036143 |
| 2026-06-11 | $30.131.301 | $4.454.296 | $0,00035721 |
| 2026-06-10 | $30.941.341 | $6.171.932 | $0,00033923 |
| 2026-06-09 | $32.221.297 | $4.602.956 | $0,00034740 |
| 2026-06-08 | $32.451.952 | $4.759.623 | $0,00036249 |
| 2026-06-07 | $31.778.452 | $4.385.915 | $0,00036508 |
| 2026-06-06 | $32.039.663 | $8.031.395 | $0,00035698 |
| 2026-06-05 | $36.082.870 | $8.770.009 | $0,00036118 |
| 2026-06-04 | $39.161.649 | $7.113.114 | $0,00040550 |
| 2026-06-03 | $38.967.550 | $8.636.212 | $0,00044057 |
| 2026-06-02 | $44.946.842 | $5.537.773 | $0,00043762 |
| 2026-06-01 | $44.453.798 | $4.809.008 | $0,00050484 |
| 2026-05-31 | $44.267.332 | $4.666.403 | $0,00050012 |
| 2026-05-30 | $43.818.793 | $5.912.235 | $0,00049768 |
| 2026-05-29 | $43.998.835 | $8.609.521 | $0,00049296 |
| 2026-05-28 | $45.670.493 | $6.366.833 | $0,00049438 |
| 2026-05-27 | $46.961.156 | $4.684.538 | $0,00051421 |
| 2026-05-26 | $47.769.535 | $4.287.982 | $0,00052780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
