cat in a dogs world Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $30.749.219 | $2.241.225 | N/A |
| 2026-11-09 | $30.411.387 | $2.699.408 | $0,00034593 |
| 2026-11-08 | $31.647.034 | $1.536.091 | $0,00034213 |
| 2026-11-07 | $32.346.244 | $2.944.181 | $0,00035603 |
| 2026-11-06 | $31.085.818 | $3.878.534 | $0,00036390 |
| 2026-11-05 | $34.178.665 | $4.573.682 | $0,00034972 |
| 2026-11-04 | $33.829.755 | $3.558.192 | $0,00038451 |
| 2026-11-03 | $34.883.842 | $2.932.964 | $0,00038058 |
| 2026-11-02 | $36.775.993 | $1.705.120 | $0,00039244 |
| 2026-11-01 | $37.059.031 | $2.655.945 | $0,00041373 |
| 2026-10-31 | $38.152.435 | $4.944.617 | $0,00041691 |
| 2026-10-30 | $36.905.083 | $8.270.960 | $0,00042921 |
| 2026-10-29 | $39.255.497 | $7.161.967 | $0,00041518 |
| 2026-10-28 | $38.432.950 | $4.253.882 | $0,00044162 |
| 2026-10-27 | $38.816.395 | $12.407.015 | $0,00043237 |
| 2026-10-26 | $40.282.827 | $5.145.793 | $0,00043668 |
| 2026-10-25 | $44.185.696 | $7.043.017 | $0,00045318 |
| 2026-10-24 | $42.038.858 | $13.023.347 | $0,00049709 |
| 2026-10-23 | $44.569.033 | $12.772.324 | $0,00047294 |
| 2026-10-22 | $40.839.060 | $69.015.205 | $0,00050140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
