Mewing Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $40.395 | $1,23 | N/A |
| 2026-04-07 | $37.829 | $53,13 | $0,00004092 |
| 2026-04-06 | $38.074 | $5,38 | $0,00003783 |
| 2026-04-05 | $38.074 | $5,38 | $0,00003807 |
| 2026-04-04 | $37.693 | $7,52 | $0,00003807 |
| 2026-04-03 | $37.038 | $87,61 | $0,00003769 |
| 2026-04-02 | $38.705 | $62,88 | $0,00003704 |
| 2026-04-01 | $39.798 | $3,23 | $0,00003871 |
| 2026-03-31 | $39.255 | $2,83 | $0,00003983 |
| 2026-03-30 | $38.897 | $31,27 | $0,00003946 |
| 2026-03-29 | $39.575 | $28,71 | $0,00003908 |
| 2026-03-28 | $40.034 | $92,70 | $0,00003958 |
| 2026-03-27 | $42.070 | $251,90 | $0,00004003 |
| 2026-03-26 | $44.024 | $1.113,16 | $0,00004207 |
| 2026-03-25 | $39.383 | $73,00 | $0,00004402 |
| 2026-03-24 | $39.797 | $7,29 | $0,00003940 |
| 2026-03-23 | $37.843 | $176,55 | $0,00003979 |
| 2026-03-22 | $38.459 | $126,32 | $0,00003784 |
| 2026-03-21 | $38.573 | $22,28 | $0,00003846 |
| 2026-03-20 | $38.387 | $61,94 | $0,00003857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
