Mewing Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $38.530 | $1,59 | N/A |
| 2026-05-24 | $38.581 | $1,98 | $0,00003851 |
| 2026-05-23 | $37.914 | $5,47 | $0,00003858 |
| 2026-05-22 | $39.414 | $2,28 | $0,00003812 |
| 2026-05-21 | $38.887 | $5,43 | $0,00003943 |
| 2026-05-20 | $38.887 | $5,43 | $0,00003889 |
| 2026-05-19 | $37.823 | $101,22 | $0,00003889 |
| 2026-05-18 | $38.139 | $425,48 | $0,00003782 |
| 2026-05-17 | $36.860 | $1.145,65 | $0,00003814 |
| 2026-05-16 | $41.192 | $5,91 | $0,00003686 |
| 2026-05-15 | $42.876 | $1,46 | $0,00004119 |
| 2026-05-14 | $42.101 | $31,02 | $0,00004288 |
| 2026-05-13 | $44.064 | $8,17 | $0,00004210 |
| 2026-05-12 | $45.647 | $895,29 | $0,00004429 |
| 2026-05-11 | $45.092 | $636,98 | $0,00004542 |
| 2026-05-10 | $41.343 | $759,69 | $0,00004509 |
| 2026-05-09 | $40.993 | $10,17 | $0,00004134 |
| 2026-05-08 | $40.757 | $10,16 | $0,00004099 |
| 2026-05-07 | $41.139 | $231,91 | $0,00004095 |
| 2026-05-06 | $40.502 | $3,29 | $0,00004114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
