Mewing Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $32.481 | $36,27 | N/A |
| 2026-08-22 | $32.487 | $377,23 | $0,00003248 |
| 2026-08-21 | $31.683 | $18,22 | $0,00003249 |
| 2026-08-20 | $31.543 | $17,83 | $0,00003168 |
| 2026-08-17 | $27.210 | $44,89 | $0,00003154 |
| 2026-08-16 | $27.106 | $39,78 | $0,00002721 |
| 2026-08-15 | $27.184 | $7,68 | $0,00002711 |
| 2026-08-14 | $27.512 | $16,27 | $0,00002718 |
| 2026-08-13 | $27.364 | $51,81 | $0,00002751 |
| 2026-08-12 | $27.368 | $3,31 | $0,00002736 |
| 2026-08-11 | $27.228 | $56,07 | $0,00002737 |
| 2026-08-10 | $27.522 | $53,62 | $0,00002723 |
| 2026-08-02 | $26.145 | $224,63 | $0,00002752 |
| 2026-08-01 | $26.400 | $226,78 | $0,00002614 |
| 2026-07-31 | $27.808 | $1,25 | $0,00002640 |
| 2026-07-30 | $27.539 | $27,54 | $0,00002781 |
| 2026-07-29 | $27.452 | $27,45 | $0,00002754 |
| 2026-07-28 | $27.814 | $2,77 | $0,00002745 |
| 2026-07-27 | $27.687 | $2,75 | $0,00002781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
