MexCrewn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.686,21 | $20,30 | N/A |
| 2026-09-06 | $14.042,56 | $35,02 | $0,00012686 |
| 2026-09-05 | $14.153,15 | $2,09 | $0,00014043 |
| 2026-09-04 | $13.771,03 | $65,58 | $0,00014153 |
| 2026-09-03 | $12.373,48 | $145,75 | $0,00013771 |
| 2026-09-02 | $13.336,79 | $562,34 | $0,00012373 |
| 2026-09-01 | $16.167,50 | $161,68 | $0,00013337 |
| 2026-08-30 | $16.680,55 | $20,13 | $0,00016168 |
| 2026-08-29 | $16.977,42 | $19,16 | $0,00016681 |
| 2026-08-28 | $17.864,74 | $329,06 | $0,00016977 |
| 2026-08-27 | $17.713,90 | $127,83 | $0,00017865 |
| 2026-08-26 | $17.410,41 | $5,34 | $0,00017714 |
| 2026-08-25 | $17.474,33 | $3,73 | $0,00017410 |
| 2026-08-24 | $17.869,02 | $16,11 | $0,00017474 |
| 2026-08-23 | $17.613,30 | $313,34 | $0,00017869 |
| 2026-08-22 | $17.060,69 | $30,98 | $0,00017613 |
| 2026-08-21 | $15.736,05 | $21,91 | $0,00017061 |
| 2026-08-20 | $15.201,11 | $3,23 | $0,00015736 |
| 2026-08-18 | $14.276,30 | $1,12 | $0,00015201 |
| 2026-08-17 | $14.902,08 | $255,59 | $0,00014276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
