MexCrewn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $16.050,26 | $32,58 | N/A |
| 2026-04-07 | $16.653,15 | $35,21 | $0,00016046 |
| 2026-04-06 | $16.039,08 | $84,32 | $0,00016660 |
| 2026-04-05 | $15.996,68 | $84,07 | $0,00016039 |
| 2026-04-04 | $15.184,83 | $8,62 | $0,00015992 |
| 2026-04-03 | $15.196,40 | $18,49 | $0,00015185 |
| 2026-04-02 | $14.955,76 | $278,88 | $0,00015196 |
| 2026-04-01 | $14.955,76 | $278,88 | $0,00014938 |
| 2026-03-30 | $16.876,54 | $6,19 | $0,00014938 |
| 2026-03-29 | $16.897,41 | $6,20 | $0,00016877 |
| 2026-03-28 | $16.897,41 | $6,20 | $0,00016897 |
| 2026-03-26 | $17.913,31 | $42,29 | $0,00016897 |
| 2026-03-25 | $17.647,45 | $114,72 | $0,00017913 |
| 2026-03-24 | $18.219,72 | $101,30 | $0,00017647 |
| 2026-03-23 | $18.658,52 | $38,39 | $0,00018220 |
| 2026-03-22 | $18.940,50 | $63,09 | $0,00018659 |
| 2026-03-21 | $18.869,61 | $87,93 | $0,00018957 |
| 2026-03-20 | $17.904,60 | $20,39 | $0,00018870 |
| 2026-03-19 | $18.112,51 | $20,64 | $0,00017905 |
| 2026-03-18 | $19.552,68 | $71,60 | $0,00018124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
