MexCrewn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.078 | $154,59 | N/A |
| 2026-06-01 | $20.619 | $1,85 | $0,00022078 |
| 2026-05-31 | $20.160 | $34,82 | $0,00020619 |
| 2026-05-30 | $19.685,70 | $120,32 | $0,00020160 |
| 2026-05-29 | $18.984,15 | $439,04 | $0,00019686 |
| 2026-05-28 | $19.400,44 | $210,78 | $0,00018974 |
| 2026-05-27 | $21.469 | $707,05 | $0,00019400 |
| 2026-05-26 | $23.652 | $443,31 | $0,00021469 |
| 2026-05-25 | $20.047 | $464,25 | $0,00023643 |
| 2026-05-24 | $20.914 | $4.502,34 | $0,00020030 |
| 2026-05-23 | $34.266 | $66,90 | $0,00020914 |
| 2026-05-22 | $39.965 | $70,44 | $0,00034266 |
| 2026-05-21 | $38.330 | $137,62 | $0,00039965 |
| 2026-05-20 | $38.033 | $80,79 | $0,00038330 |
| 2026-05-19 | $39.124 | $147,64 | $0,00038033 |
| 2026-05-18 | $37.493 | $1.252,47 | $0,00038807 |
| 2026-05-17 | $32.113 | $242,19 | $0,00037493 |
| 2026-05-16 | $34.987 | $358,55 | $0,00031976 |
| 2026-05-15 | $37.745 | $3.846,35 | $0,00034971 |
| 2026-05-14 | $35.782 | $573,39 | $0,00037745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
