MexCrewn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $11.160,27 | $1,12 | N/A |
| 2026-07-17 | $11.245,66 | $24,29 | $0,00011246 |
| 2026-07-14 | $12.169,10 | $2,40 | $0,00012169 |
| 2026-07-13 | $12.214,34 | $2,41 | $0,00012214 |
| 2026-07-11 | $12.886,33 | $26,64 | $0,00012886 |
| 2026-07-07 | $13.208,45 | $2,40 | $0,00013208 |
| 2026-07-06 | $13.381,12 | $2,44 | $0,00013381 |
| 2026-07-05 | $13.434,73 | $42,42 | $0,00013435 |
| 2026-07-04 | $13.017,84 | $3,53 | $0,00013018 |
| 2026-07-03 | $12.208,35 | $1,30 | $0,00012208 |
| 2026-06-30 | $11.576,26 | $2,23 | $0,00011576 |
| 2026-06-29 | $11.576,46 | $2,23 | $0,00011576 |
| 2026-06-26 | $11.233,10 | $7,35 | $0,00011233 |
| 2026-06-25 | $11.737,31 | $3,96 | $0,00011737 |
| 2026-06-24 | $11.722,28 | $3,95 | $0,00011722 |
| 2026-06-23 | $11.673,85 | $7,93 | $0,00011674 |
| 2026-06-22 | $12.241,47 | $2,22 | $0,00012241 |
| 2026-06-21 | $12.201,57 | $1,64 | $0,00012202 |
| 2026-06-20 | $11.868,70 | $1,19 | $0,00011869 |
| 2026-06-19 | $11.726,47 | $4,10 | $0,00011726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
