Mexican Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $54.653 | $601,37 | N/A |
| 2026-04-09 | $25.443 | $1.720,66 | $0,056420 |
| 2026-04-08 | $25.078 | $198,29 | $0,056621 |
| 2026-04-07 | $25.220 | $297,10 | $0,056137 |
| 2026-04-06 | $25.057 | $252,55 | $0,056122 |
| 2026-04-05 | $25.201 | $204,30 | $0,055761 |
| 2026-04-04 | $25.210 | $246,60 | $0,056086 |
| 2026-04-03 | $25.193 | $133,18 | $0,056100 |
| 2026-04-02 | $25.191 | $329,49 | $0,056062 |
| 2026-04-01 | $25.024 | $218,53 | $0,056058 |
| 2026-03-31 | $25.172 | $330,42 | $0,055686 |
| 2026-03-30 | $25.164 | $2.269,21 | $0,056016 |
| 2026-03-29 | $25.252 | $5.190,78 | $0,055998 |
| 2026-03-28 | $25.140 | $6.895,73 | $0,056188 |
| 2026-03-27 | $25.506 | $362,85 | $0,055979 |
| 2026-03-26 | $25.494 | $276,69 | $0,056759 |
| 2026-03-25 | $25.345 | $335,27 | $0,056738 |
| 2026-03-24 | $25.330 | $297,18 | $0,056401 |
| 2026-03-23 | $25.476 | $153,23 | $0,056367 |
| 2026-03-22 | $25.474 | $447,41 | $0,056687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
