Mexican Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $56.731 | $227,66 | N/A |
| 2026-05-29 | $56.411 | $193,95 | $0,058565 |
| 2026-05-28 | $56.721 | $235,88 | $0,058234 |
| 2026-05-27 | $56.332 | $197,50 | $0,058555 |
| 2026-05-26 | $56.647 | $221,42 | $0,058153 |
| 2026-05-25 | $56.624 | $198,25 | $0,058478 |
| 2026-05-24 | $56.599 | $125,65 | $0,058460 |
| 2026-05-23 | $56.253 | $303,55 | $0,058429 |
| 2026-05-22 | $56.185 | $80,11 | $0,058066 |
| 2026-05-21 | $56.425 | $131,94 | $0,058001 |
| 2026-05-20 | $56.155 | $119,65 | $0,058253 |
| 2026-05-19 | $56.150 | $62,89 | $0,057970 |
| 2026-05-18 | $56.475 | $165,35 | $0,057971 |
| 2026-05-17 | $56.115 | $145,46 | $0,058301 |
| 2026-05-16 | $56.435 | $126,89 | $0,057928 |
| 2026-05-15 | $56.066 | $180,33 | $0,058255 |
| 2026-05-14 | $56.057 | $179,87 | $0,057884 |
| 2026-05-13 | $56.024 | $177,85 | $0,057869 |
| 2026-05-12 | $56.340 | $167,97 | $0,057835 |
| 2026-05-11 | $56.327 | $187,14 | $0,058161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
