Mey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $24.909.007 | $1.039.993 | N/A |
| 2026-03-23 | $25.191.878 | $953.364 | $0,092041 |
| 2026-03-22 | $25.080.756 | $858.591 | $0,092732 |
| 2026-03-21 | $25.278.740 | $1.032.357 | $0,091852 |
| 2026-03-20 | $25.382.792 | $904.111 | $0,093026 |
| 2026-03-19 | $25.617.956 | $1.082.710 | $0,093329 |
| 2026-03-18 | $25.778.712 | $766.579 | $0,093970 |
| 2026-03-17 | $27.000.423 | $797.738 | $0,094608 |
| 2026-03-16 | $27.725.667 | $1.257.159 | $0,099054 |
| 2026-03-15 | $26.400.301 | $936.771 | $0,101468 |
| 2026-03-14 | $25.349.224 | $995.002 | $0,096674 |
| 2026-03-13 | $25.145.538 | $784.299 | $0,092551 |
| 2026-03-12 | $24.490.784 | $1.103.211 | $0,091443 |
| 2026-03-11 | $25.438.417 | $1.075.549 | $0,089235 |
| 2026-03-10 | $26.538.315 | $1.093.992 | $0,091428 |
| 2026-03-09 | $26.942.474 | $901.955 | $0,096256 |
| 2026-03-08 | $26.848.606 | $862.472 | $0,097354 |
| 2026-03-07 | $27.092.622 | $657.838 | $0,097014 |
| 2026-03-06 | $26.981.150 | $1.177.874 | $0,097920 |
| 2026-03-05 | $28.577.776 | $1.056.385 | $0,097469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
