Mey Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.269.982 | $1.877.888 | N/A |
| 2026-10-26 | $16.360.941 | $437.313 | $0,04629570 |
| 2026-10-25 | $16.751.986 | $2.446.128 | $0,04662601 |
| 2026-10-24 | $17.654.542 | $811.060 | $0,04777269 |
| 2026-10-23 | $17.924.537 | $347.214 | $0,050397 |
| 2026-10-22 | $18.498.191 | $207.144 | $0,051230 |
| 2026-10-21 | $18.472.533 | $204.604 | $0,052892 |
| 2026-10-20 | $18.363.250 | $609.483 | $0,052922 |
| 2026-10-19 | $18.672.551 | $1.503.953 | $0,052650 |
| 2026-10-18 | $18.339.128 | $814.260 | $0,053659 |
| 2026-10-17 | $18.348.003 | $742.906 | $0,052764 |
| 2026-10-16 | $18.300.780 | $749.868 | $0,052907 |
| 2026-10-15 | $18.220.032 | $1.227.052 | $0,052878 |
| 2026-10-14 | $18.432.345 | $822.057 | $0,052708 |
| 2026-10-13 | $18.516.616 | $1.052.305 | $0,053495 |
| 2026-10-12 | $19.164.261 | $1.160.068 | $0,053914 |
| 2026-10-11 | $19.968.385 | $377.739 | $0,055873 |
| 2026-10-10 | $20.640.718 | $653.817 | $0,058364 |
| 2026-10-09 | $19.647.136 | $1.086.087 | $0,060606 |
| 2026-10-08 | $20.495.338 | $2.900.120 | $0,058031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
