Mezo Bridged USDC (Mezo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $826.853 | $183.146 | N/A |
| 2026-04-17 | $858.908 | $107.412 | $0,999707 |
| 2026-04-16 | $1.034.937 | $170.591 | $0,999804 |
| 2026-04-15 | $2.042.069 | $606.655 | $0,999902 |
| 2026-04-14 | $2.016.983 | $96.947 | $0,999757 |
| 2026-04-13 | $1.886.160 | $3.268,11 | $0,999734 |
| 2026-04-12 | $1.867.565 | $4.246,44 | $0,999906 |
| 2026-04-11 | $2.060.428 | $10.199,19 | $0,999800 |
| 2026-04-10 | $2.029.941 | $45.027 | $0,999906 |
| 2026-04-09 | $1.679.515 | $6.002,65 | $0,999900 |
| 2026-04-08 | $2.488.780 | $17.298,94 | $0,999906 |
| 2026-04-07 | $2.499.929 | $59,67 | $0,999810 |
| 2026-04-06 | $2.652.530 | $2.226,94 | $0,999903 |
| 2026-04-05 | $2.653.766 | $8.505,88 | $0,999806 |
| 2026-04-04 | $2.769.625 | $55.439 | $0,999800 |
| 2026-04-03 | $591.372 | $91.402 | $0,999900 |
| 2026-04-02 | $520.754 | $49.496 | $1,000000 |
| 2026-04-01 | $512.625 | $4.259,60 | $0,999891 |
| 2026-03-31 | $1.742.412 | $3.626,57 | $0,999651 |
| 2026-03-30 | $542.257 | $2.080,77 | $0,999662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
