Mezo Bridged USDC (Mezo) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $519.103 | $199.471 | N/A |
| 2026-07-20 | $410.112 | $206.593 | $1,000 |
| 2026-07-19 | $375.667 | $281.264 | $0,999305 |
| 2026-07-18 | $260.515 | $361.978 | $1,001 |
| 2026-07-17 | $340.184 | $150.280 | $1,001 |
| 2026-07-16 | $372.032 | $122.647 | $0,996768 |
| 2026-07-15 | $478.234 | $118.085 | $0,999147 |
| 2026-07-14 | $431.134 | $112.040 | $0,999676 |
| 2026-07-13 | $451.859 | $11.107,32 | $1,000 |
| 2026-07-12 | $489.776 | $3.214,99 | $0,998623 |
| 2026-07-11 | $559.614 | $64.239 | $0,998021 |
| 2026-07-10 | $542.386 | $94.370 | $1,000 |
| 2026-07-09 | $575.464 | $112.215 | $0,998348 |
| 2026-07-08 | $641.258 | $32.455 | $0,999363 |
| 2026-07-07 | $637.179 | $151.481 | $0,998628 |
| 2026-07-06 | $658.565 | $3.842,97 | $1,000 |
| 2026-07-05 | $649.427 | $73.716 | $1,003 |
| 2026-07-04 | $542.318 | $58.957 | $0,998569 |
| 2026-07-03 | $573.933 | $307.423 | $0,999535 |
| 2026-07-02 | $661.533 | $177.793 | $0,998461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
