Mezo Bridged USDC (Mezo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $837.027 | $233.845 | N/A |
| 2026-06-04 | $1.005.463 | $14.146,73 | $0,999602 |
| 2026-06-03 | $1.033.897 | $85.123 | $0,999594 |
| 2026-06-02 | $1.140.888 | $55.776 | $0,999610 |
| 2026-06-01 | $1.183.379 | $1.332,64 | $0,999510 |
| 2026-05-31 | $1.183.495 | $8.041,76 | $0,999599 |
| 2026-05-30 | $1.334.133 | $91.684 | $0,999601 |
| 2026-05-29 | $1.404.226 | $77.671 | $0,999609 |
| 2026-05-28 | $1.348.900 | $45.634 | $0,999598 |
| 2026-05-27 | $1.402.270 | $30.857 | $0,999599 |
| 2026-05-26 | $1.415.693 | $296,20 | $0,999703 |
| 2026-05-25 | $1.444.386 | $3.567,66 | $0,999701 |
| 2026-05-24 | $1.438.044 | $1.461,35 | $0,999700 |
| 2026-05-23 | $1.473.949 | $1.109,55 | $0,999699 |
| 2026-05-22 | $1.582.733 | $3.269,21 | $0,999604 |
| 2026-05-21 | $1.687.127 | $364,78 | $0,999698 |
| 2026-05-20 | $1.687.131 | $2,27 | $0,999698 |
| 2026-05-19 | $1.487.636 | $302,35 | $0,999701 |
| 2026-05-18 | $1.557.024 | $10,69 | $0,999794 |
| 2026-05-17 | $1.557.176 | $338,86 | $0,999703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
