Mezo Bridged USDT (Mezo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $246.970 | $35.527 | N/A |
| 2026-04-16 | $373.812 | $68.438 | $0,998563 |
| 2026-04-15 | $308.087 | $132.127 | $1,000 |
| 2026-04-14 | $149.596 | $15.645,63 | $1,000 |
| 2026-04-13 | $129.150 | $7.946,07 | $1,020 |
| 2026-04-12 | $117.958 | $7.881,78 | $1,001 |
| 2026-04-11 | $106.039 | $9.106,72 | $1,001 |
| 2026-04-10 | $149.974 | $1.590,11 | $1,000 |
| 2026-04-09 | $82.468 | $2.953,67 | $1,001 |
| 2026-04-08 | $355.279 | $3.841,96 | $1,001 |
| 2026-04-07 | $352.603 | $389,39 | $1,006 |
| 2026-04-06 | $355.118 | $468,84 | $0,996371 |
| 2026-04-05 | $355.905 | $460,25 | $0,999253 |
| 2026-04-04 | $358.158 | $2.007,78 | $0,999934 |
| 2026-04-03 | $85.980 | $2.341,08 | $1,002 |
| 2026-04-02 | $85.896 | $12.461,84 | $0,999301 |
| 2026-04-01 | $87.863 | $1,30 | $0,997121 |
| 2026-03-31 | $62.168 | $26,18 | $0,995029 |
| 2026-03-30 | $73.317 | $640,70 | $0,995553 |
| 2026-03-29 | $75.713 | $109,77 | $0,995458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
