Mezo Bridged USDT (Mezo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $36.771 | $688,60 | N/A |
| 2026-06-04 | $36.810 | $66,92 | $0,998424 |
| 2026-06-03 | $36.773 | $238,91 | $0,999472 |
| 2026-06-02 | $36.754 | $882,06 | $0,998976 |
| 2026-06-01 | $37.139 | $308,93 | $0,998383 |
| 2026-05-31 | $37.211 | $9,98 | $0,996553 |
| 2026-05-30 | $37.211 | $9,98 | $0,998494 |
| 2026-05-29 | $57.189 | $3,83 | $0,998494 |
| 2026-05-28 | $57.194 | $3,84 | $0,998422 |
| 2026-05-27 | $57.203 | $50,25 | $0,998517 |
| 2026-05-26 | $57.198 | $70,54 | $0,998664 |
| 2026-05-25 | $57.197 | $1,35 | $0,998759 |
| 2026-05-24 | $57.187 | $272,67 | $0,998734 |
| 2026-05-23 | $57.194 | $1.269,34 | $0,998567 |
| 2026-05-22 | $58.009 | $2.298,84 | $0,998591 |
| 2026-05-21 | $58.009 | $2.298,84 | $0,996377 |
| 2026-05-19 | $58.250 | $19,99 | $0,996377 |
| 2026-05-18 | $58.267 | $15,65 | $0,999636 |
| 2026-05-17 | $58.255 | $192,10 | $0,999939 |
| 2026-05-16 | $58.291 | $483,68 | $0,999732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
