Mezo Bridged USDT (Mezo) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $14.794,01 | $1.203,48 | N/A |
| 2026-11-03 | $14.789,40 | $564,13 | $0,999020 |
| 2026-11-02 | $14.795,79 | $31,36 | $0,998708 |
| 2026-11-01 | $14.787,72 | $8,56 | $0,999140 |
| 2026-10-31 | $14.785,19 | $298,19 | $0,999302 |
| 2026-10-30 | $14.784,06 | $298,51 | $0,999131 |
| 2026-10-26 | $15.805,24 | $792,92 | $0,999054 |
| 2026-10-25 | $15.507,37 | $891,51 | $0,998963 |
| 2026-10-24 | $14.310,08 | $891,90 | $0,999081 |
| 2026-10-21 | $14.311,53 | $1,24 | $0,999194 |
| 2026-10-20 | $14.309,65 | $1,24 | $0,999295 |
| 2026-10-11 | $14.308,79 | $85,01 | $0,999164 |
| 2026-10-10 | $14.368,17 | $25,47 | $0,999104 |
| 2026-10-09 | $14.449,56 | $20,17 | $0,999231 |
| 2026-10-08 | $18.452,34 | $8,29 | $0,999295 |
| 2026-10-07 | $18.457,96 | $39,02 | $0,999599 |
| 2026-10-06 | $18.458,54 | $39,02 | $0,999903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
