MEZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.240.959 | $105.789 | N/A |
| 2026-07-21 | $5.425.591 | $178.398 | $0,01048192 |
| 2026-07-20 | $5.471.569 | $224.027 | $0,01085118 |
| 2026-07-19 | $5.319.694 | $227.111 | $0,01094314 |
| 2026-07-18 | $5.250.046 | $201.353 | $0,01063939 |
| 2026-07-17 | $5.540.449 | $205.913 | $0,01050009 |
| 2026-07-16 | $5.460.626 | $150.799 | $0,01108090 |
| 2026-07-15 | $5.624.235 | $150.394 | $0,01092125 |
| 2026-07-14 | $5.562.086 | $194.245 | $0,01124847 |
| 2026-07-13 | $5.605.919 | $166.257 | $0,01112417 |
| 2026-07-12 | $5.538.347 | $227.150 | $0,01121184 |
| 2026-07-11 | $5.707.285 | $180.376 | $0,01107669 |
| 2026-07-10 | $5.745.820 | $158.193 | $0,01141457 |
| 2026-07-09 | $5.649.961 | $166.824 | $0,01149164 |
| 2026-07-08 | $5.763.580 | $195.095 | $0,01129992 |
| 2026-07-07 | $6.127.396 | $206.167 | $0,01152716 |
| 2026-07-06 | $5.749.968 | $149.781 | $0,01225479 |
| 2026-07-05 | $5.934.932 | $162.495 | $0,01149994 |
| 2026-07-04 | $6.009.133 | $168.606 | $0,01186986 |
| 2026-07-03 | $6.105.122 | $658.568 | $0,01201827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
