MEZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $25.104.580 | $1.116.597 | N/A |
| 2026-04-19 | $27.361.958 | $2.958.579 | $0,050214 |
| 2026-04-18 | $36.972.901 | $4.999.881 | $0,054844 |
| 2026-04-17 | $30.100.687 | $3.562.321 | $0,073953 |
| 2026-04-16 | $37.897.714 | $21.630.756 | $0,060072 |
| 2026-04-15 | $49.590.135 | $23.657.424 | $0,075811 |
| 2026-04-14 | $53.179.490 | $23.753.541 | $0,098564 |
| 2026-04-13 | $14.523.370 | $610.399 | $0,106359 |
| 2026-04-12 | $14.522.163 | $3.083.639 | $0,02900990 |
| 2026-04-11 | $14.703.630 | $3.388.975 | $0,02904473 |
| 2026-04-10 | $14.794.020 | $1.000.473 | $0,02941992 |
| 2026-04-09 | $16.850.285 | $6.950.792 | $0,02971998 |
| 2026-04-08 | $16.423.752 | $5.192.484 | $0,03376508 |
| 2026-04-07 | $20.475.389 | $14.606.078 | $0,03290439 |
| 2026-04-06 | $23.651.633 | $57.808.844 | $0,04096418 |
| 2026-04-05 | $24.814.194 | $4.765.843 | $0,04744653 |
| 2026-04-04 | $26.465.635 | $50.425.712 | $0,04964331 |
| 2026-04-03 | $0,000000000000000000 | $36.110.921 | $0,052921 |
| 2026-04-02 | $0,000000000000000000 | $7.559.626 | $0,058809 |
| 2026-04-01 | $0,000000000000000000 | $7.877.762 | $0,067130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
