MGM Resorts International (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $271.721 | N/A |
| 2026-10-28 | $0,000000000000000000 | $4.614,56 | $26,76 |
| 2026-10-27 | $0,000000000000000000 | $5.193,38 | $28,25 |
| 2026-10-26 | $0,000000000000000000 | $2.039,61 | $28,22 |
| 2026-10-25 | $0,000000000000000000 | $878,67 | $27,70 |
| 2026-10-24 | $0,000000000000000000 | $9.169,66 | $27,70 |
| 2026-10-23 | $0,000000000000000000 | $6.763,77 | $27,72 |
| 2026-10-22 | $0,000000000000000000 | $4.796,81 | $29,04 |
| 2026-10-21 | $0,000000000000000000 | $43.580 | $28,44 |
| 2026-10-20 | $0,000000000000000000 | $35.119 | $28,26 |
| 2026-10-19 | $0,000000000000000000 | $1.077,51 | $27,96 |
| 2026-10-18 | $0,000000000000000000 | $1.551,58 | $28,49 |
| 2026-10-17 | $0,000000000000000000 | $11.970,68 | $29,00 |
| 2026-10-16 | $0,000000000000000000 | $14.156,00 | $29,05 |
| 2026-10-15 | $0,000000000000000000 | $83.768 | $29,15 |
| 2026-10-14 | $0,000000000000000000 | $121.114 | $28,68 |
| 2026-10-13 | $0,000000000000000000 | $447.191 | $29,76 |
| 2026-10-12 | $0,000000000000000000 | $6.423,79 | $28,95 |
| 2026-10-11 | $0,000000000000000000 | $4.232,90 | $28,87 |
| 2026-10-10 | $0,000000000000000000 | $14.831,63 | $29,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
