MGold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $203,92 | N/A |
| 2026-03-25 | $0,000000000000000000 | $127,57 | $0,00073113 |
| 2026-03-24 | $0,000000000000000000 | $339,57 | $0,00073293 |
| 2026-03-23 | $0,000000000000000000 | $130,42 | $0,00075911 |
| 2026-03-22 | $0,000000000000000000 | $301,72 | $0,00076383 |
| 2026-03-21 | $0,000000000000000000 | $355,62 | $0,00079707 |
| 2026-03-20 | $0,000000000000000000 | $258,13 | $0,00080737 |
| 2026-03-19 | $0,000000000000000000 | $420,27 | $0,00079052 |
| 2026-03-18 | $0,000000000000000000 | $182,88 | $0,00080918 |
| 2026-03-17 | $0,000000000000000000 | $300,22 | $0,00082686 |
| 2026-03-16 | $0,000000000000000000 | $121,87 | $0,00084174 |
| 2026-03-15 | $0,000000000000000000 | $149,67 | $0,00080817 |
| 2026-03-14 | $0,000000000000000000 | $316,54 | $0,00081540 |
| 2026-03-13 | $0,000000000000000000 | $115,59 | $0,00085072 |
| 2026-03-12 | $0,000000000000000000 | $94,11 | $0,00084744 |
| 2026-03-11 | $0,000000000000000000 | $128,99 | $0,00086856 |
| 2026-03-10 | $0,000000000000000000 | $106,71 | $0,00081763 |
| 2026-03-09 | $0,000000000000000000 | $64,30 | $0,00078014 |
| 2026-03-08 | $0,000000000000000000 | $83,99 | $0,00077883 |
| 2026-03-07 | $0,000000000000000000 | $165,50 | $0,00077808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
