Mi Prami Le Kibro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $20.255 | $148,11 | N/A |
| 2026-04-11 | $19.800,08 | $1.627,22 | $0,000000048126 |
| 2026-04-10 | $16.604,96 | $24,60 | $0,000000047066 |
| 2026-04-09 | $16.622,60 | $24,62 | $0,000000039477 |
| 2026-04-02 | $16.475,64 | $2,57 | $0,000000039513 |
| 2026-04-01 | $15.916,18 | $162,30 | $0,000000039163 |
| 2026-03-31 | $15.916,18 | $162,30 | $0,000000037834 |
| 2026-03-30 | $15.379,49 | $9,01 | $0,000000037834 |
| 2026-03-29 | $15.401,27 | $23,61 | $0,000000036676 |
| 2026-03-28 | $15.343,24 | $25,60 | $0,000000036610 |
| 2026-03-27 | $16.067,03 | $4,04 | $0,000000036568 |
| 2026-03-26 | $16.788,74 | $64,97 | $0,000000038192 |
| 2026-03-25 | $16.788,74 | $64,97 | $0,000000039893 |
| 2026-03-22 | $16.506,27 | $9,95 | $0,000000039893 |
| 2026-03-21 | $16.434,14 | $24,80 | $0,000000039236 |
| 2026-03-20 | $16.434,14 | $24,80 | $0,000000039104 |
| 2026-03-19 | $16.787,28 | $20,17 | $0,000000039104 |
| 2026-03-18 | $18.014,27 | $1,88 | $0,000000039855 |
| 2026-03-17 | $18.179,15 | $3,78 | $0,000000042821 |
| 2026-03-16 | $16.200,06 | $44,71 | $0,000000043213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
