michi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $485.332 | $2.971,19 | N/A |
| 2026-05-14 | $475.233 | $4.518,08 | $0,00087768 |
| 2026-05-13 | $676.422 | $14.684,26 | $0,00085508 |
| 2026-05-12 | $1.329.364 | $1.197,20 | $0,00121921 |
| 2026-05-11 | $1.245.027 | $2.852,49 | $0,00239184 |
| 2026-05-10 | $971.655 | $2.952,01 | $0,00224019 |
| 2026-05-09 | $460.318 | $9.004,59 | $0,00174830 |
| 2026-05-08 | $434.978 | $6.604,59 | $0,00083241 |
| 2026-05-07 | $1.032.911 | $1.405,59 | $0,00077877 |
| 2026-05-06 | $985.440 | $1.312,70 | $0,00185852 |
| 2026-05-05 | $1.034.381 | $1.308,22 | $0,00177310 |
| 2026-05-04 | $856.072 | $787,18 | $0,00186117 |
| 2026-05-03 | $861.353 | $1.506,99 | $0,00154033 |
| 2026-05-02 | $374.569 | $710,83 | $0,00154980 |
| 2026-05-01 | $366.277 | $2.043,06 | $0,00067417 |
| 2026-04-30 | $366.741 | $5.025,11 | $0,00065907 |
| 2026-04-29 | $382.202 | $12.678,14 | $0,00066147 |
| 2026-04-28 | $389.403 | $11.490,08 | $0,00068917 |
| 2026-04-27 | $417.396 | $1.913,83 | $0,00069833 |
| 2026-04-26 | $418.030 | $16.476,01 | $0,00075476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
