michi [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $554.261 | $16.159,26 | N/A |
| 2026-03-28 | $501.915 | $12.580,12 | $0,00099728 |
| 2026-03-27 | $517.042 | $25.595 | $0,00090335 |
| 2026-03-26 | $594.284 | $51.183 | $0,00093031 |
| 2026-03-25 | $549.128 | $36.729 | $0,00107234 |
| 2026-03-24 | $533.717 | $49.381 | $0,00098805 |
| 2026-03-23 | $583.907 | $26.388 | $0,00096030 |
| 2026-03-22 | $644.628 | $19.306,98 | $0,00105035 |
| 2026-03-21 | $590.675 | $45.109 | $0,00115431 |
| 2026-03-20 | $685.935 | $56.831 | $0,00106339 |
| 2026-03-19 | $925.737 | $86.295 | $0,00123459 |
| 2026-03-18 | $708.744 | $78.507 | $0,00166383 |
| 2026-03-17 | $786.780 | $118.370 | $0,00127521 |
| 2026-03-16 | $806.186 | $114.234 | $0,00141576 |
| 2026-03-15 | $843.651 | $394.894 | $0,00145232 |
| 2026-03-14 | $1.212.417 | $1.063.862 | $0,00149769 |
| 2026-03-13 | $1.419.020 | $459.031 | $0,00218893 |
| 2026-03-12 | $1.274.703 | $938.488 | $0,00255325 |
| 2026-03-11 | $733.525 | $7.096.958 | $0,00228502 |
| 2026-03-10 | $2.094.040 | $882.457 | $0,00130977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
