michi [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $415.551 | $3.656,95 | N/A |
| 2026-07-28 | $420.493 | $3.709,30 | $0,00074770 |
| 2026-07-27 | $889.805 | $918,59 | $0,00075659 |
| 2026-07-26 | $372.902 | $5.292,92 | $0,00160103 |
| 2026-07-25 | $479.152 | $2.659,62 | $0,00067096 |
| 2026-07-24 | $457.997 | $3.032,26 | $0,00086214 |
| 2026-07-23 | $543.281 | $2.147,62 | $0,00082407 |
| 2026-07-22 | $387.541 | $5.568,41 | $0,00097753 |
| 2026-07-21 | $725.889 | $1.266,32 | $0,00069730 |
| 2026-07-20 | $461.880 | $3.101,14 | $0,00130609 |
| 2026-07-19 | $441.689 | $3.556,95 | $0,00083106 |
| 2026-07-18 | $385.850 | $5.116,35 | $0,00079473 |
| 2026-07-17 | $361.917 | $7.432,37 | $0,00069426 |
| 2026-07-16 | $649.722 | $1.542,01 | $0,00065120 |
| 2026-07-15 | $468.399 | $3.174,29 | $0,00116905 |
| 2026-07-14 | $517.024 | $2.419,25 | $0,00084279 |
| 2026-07-13 | $505.644 | $2.585,36 | $0,00093028 |
| 2026-07-12 | $459.130 | $3.259,59 | $0,00090981 |
| 2026-07-11 | $421.713 | $4.381,97 | $0,00082611 |
| 2026-07-10 | $529.517 | $2.405,57 | $0,00075879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
