Micro GPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $87.491 | $12,56 | N/A |
| 2026-08-21 | $81.528 | $16,00 | $0,00008749 |
| 2026-08-20 | $78.838 | $394,12 | $0,00008153 |
| 2026-08-19 | $66.450 | $11,51 | $0,00007884 |
| 2026-08-18 | $66.838 | $6,70 | $0,00006645 |
| 2026-08-13 | $65.262 | $1,26 | $0,00006684 |
| 2026-08-10 | $66.567 | $59,91 | $0,00006526 |
| 2026-08-04 | $64.796 | $7,03 | $0,00006657 |
| 2026-08-03 | $64.958 | $7,05 | $0,00006480 |
| 2026-08-02 | $65.589 | $16,98 | $0,00006496 |
| 2026-08-01 | $65.323 | $3,26 | $0,00006559 |
| 2026-07-30 | $66.864 | $87,93 | $0,00006532 |
| 2026-07-29 | $67.067 | $6,50 | $0,00006686 |
| 2026-07-28 | $65.562 | $1,37 | $0,00006707 |
| 2026-07-27 | $68.079 | $24,74 | $0,00006556 |
| 2026-07-26 | $66.548 | $23,65 | $0,00006808 |
| 2026-07-24 | $65.449 | $44,21 | $0,00006655 |
| 2026-07-23 | $67.203 | $51,25 | $0,00006545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
