Micro GPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $85.492 | $41.514 | N/A |
| 2026-05-20 | $74.907 | $38.456 | $0,00008572 |
| 2026-05-19 | $80.353 | $81,27 | $0,00007489 |
| 2026-05-18 | $74.546 | $35.057 | $0,00008032 |
| 2026-05-17 | $81.706 | $8,08 | $0,00007455 |
| 2026-05-16 | $84.493 | $1,016 | $0,00008169 |
| 2026-05-15 | $85.551 | $26,67 | $0,00008449 |
| 2026-05-14 | $84.654 | $124,15 | $0,00008557 |
| 2026-05-13 | $83.183 | $35.662 | $0,00008466 |
| 2026-05-12 | $83.172 | $38.883 | $0,00008318 |
| 2026-05-11 | $96.501 | $47.755 | $0,00008317 |
| 2026-05-10 | $88.590 | $86,73 | $0,00009650 |
| 2026-05-09 | $88.590 | $86,73 | $0,00008859 |
| 2026-05-08 | $87.708 | $12,23 | $0,00008859 |
| 2026-05-07 | $88.882 | $12,40 | $0,00008771 |
| 2026-05-06 | $91.444 | $918,97 | $0,00008893 |
| 2026-05-05 | $93.684 | $11,72 | $0,00009155 |
| 2026-05-04 | $99.228 | $43.542 | $0,00009369 |
| 2026-05-03 | $98.759 | $45.717 | $0,00009924 |
| 2026-05-02 | $86.446 | $35.247 | $0,00009869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
