microcap gem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $34.528 | $2,44 | N/A |
| 2026-03-28 | $34.439 | $43,46 | $0,00003457 |
| 2026-03-27 | $35.838 | $580,38 | $0,00003470 |
| 2026-03-26 | $42.984 | $46,79 | $0,00003588 |
| 2026-03-25 | $43.546 | $2,25 | $0,00004327 |
| 2026-03-24 | $40.598 | $4,14 | $0,00004360 |
| 2026-03-23 | $40.633 | $8,34 | $0,00004065 |
| 2026-03-22 | $42.759 | $5,84 | $0,00004068 |
| 2026-03-21 | $43.017 | $35,71 | $0,00004224 |
| 2026-03-20 | $42.211 | $34,14 | $0,00004306 |
| 2026-03-19 | $42.383 | $34,11 | $0,00004226 |
| 2026-03-18 | $45.146 | $3,32 | $0,00004223 |
| 2026-03-17 | $45.536 | $379,09 | $0,00004520 |
| 2026-03-16 | $43.731 | $97,04 | $0,00004559 |
| 2026-03-15 | $42.747 | $5,45 | $0,00004378 |
| 2026-03-14 | $41.927 | $773,36 | $0,00004280 |
| 2026-03-13 | $37.528 | $349,07 | $0,00004198 |
| 2026-03-12 | $35.791 | $3,00 | $0,00003758 |
| 2026-03-11 | $34.721 | $2,97 | $0,00003576 |
| 2026-03-10 | $34.809 | $41,94 | $0,00003476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
