microcap gem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $39.589 | $2,75 | N/A |
| 2026-07-02 | $39.571 | $2,75 | $0,00003963 |
| 2026-07-01 | $36.599 | $59,91 | $0,00003665 |
| 2026-06-30 | $36.342 | $59,49 | $0,00003639 |
| 2026-06-29 | $37.373 | $4,11 | $0,00003742 |
| 2026-06-28 | $36.075 | $1,55 | $0,00003612 |
| 2026-06-27 | $36.297 | $43,12 | $0,00003635 |
| 2026-06-25 | $33.061 | $101,05 | $0,00003311 |
| 2026-06-23 | $37.035 | $2,14 | $0,00003709 |
| 2026-06-22 | $37.060 | $2,14 | $0,00003711 |
| 2026-06-17 | $38.707 | $389,10 | $0,00003876 |
| 2026-06-16 | $39.805 | $402,22 | $0,00003986 |
| 2026-06-14 | $38.323 | $2,66 | $0,00003838 |
| 2026-06-13 | $38.817 | $2,70 | $0,00003887 |
| 2026-06-09 | $37.756 | $114,07 | $0,00003781 |
| 2026-06-08 | $38.666 | $6,33 | $0,00003872 |
| 2026-06-07 | $39.046 | $6,39 | $0,00003910 |
| 2026-06-06 | $36.100 | $13,89 | $0,00003615 |
| 2026-06-05 | $36.835 | $2,56 | $0,00003688 |
| 2026-06-04 | $39.656 | $2,60 | $0,00003971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
