microcap gem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.774 | $121,54 | N/A |
| 2026-05-18 | $47.583 | $11,94 | $0,00004984 |
| 2026-05-17 | $48.964 | $141,04 | $0,00004771 |
| 2026-05-16 | $51.820 | $178,07 | $0,00004903 |
| 2026-05-15 | $54.909 | $30,22 | $0,00005188 |
| 2026-05-14 | $53.894 | $5,43 | $0,00005494 |
| 2026-05-13 | $56.478 | $875,14 | $0,00005396 |
| 2026-05-12 | $53.680 | $19,77 | $0,00005655 |
| 2026-05-11 | $53.737 | $8,96 | $0,00005376 |
| 2026-05-10 | $51.748 | $215,11 | $0,00005381 |
| 2026-05-09 | $53.330 | $12,22 | $0,00005181 |
| 2026-05-08 | $51.286 | $344,16 | $0,00005339 |
| 2026-05-07 | $47.374 | $15,01 | $0,00005135 |
| 2026-05-06 | $46.050 | $15,51 | $0,00004743 |
| 2026-05-05 | $44.837 | $172,31 | $0,00004636 |
| 2026-05-04 | $44.837 | $172,31 | $0,00004489 |
| 2026-05-03 | $44.387 | $201,53 | $0,00004489 |
| 2026-05-02 | $42.861 | $42,92 | $0,00004445 |
| 2026-05-01 | $40.819 | $564,90 | $0,00004292 |
| 2026-04-30 | $37.314 | $133,28 | $0,00004087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
