microcap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.937,68 | $140,17 | N/A |
| 2026-05-18 | $2.623,87 | $23,66 | $0,00000292 |
| 2026-05-17 | $2.643,19 | $23,57 | $0,00000263 |
| 2026-05-16 | $2.757,69 | $9,71 | $0,00000265 |
| 2026-05-15 | $2.876,65 | $56,90 | $0,00000276 |
| 2026-05-14 | $2.876,65 | $56,90 | $0,00000288 |
| 2026-05-12 | $3.068,30 | $27,68 | $0,00000288 |
| 2026-05-11 | $3.026,45 | $26,98 | $0,00000307 |
| 2026-05-10 | $3.007,16 | $26,81 | $0,00000303 |
| 2026-05-09 | $2.812,13 | $5,70 | $0,00000301 |
| 2026-05-08 | $2.825,73 | $13,59 | $0,00000282 |
| 2026-05-07 | $2.876,96 | $35,59 | $0,00000283 |
| 2026-05-06 | $2.876,96 | $35,59 | $0,00000288 |
| 2026-05-02 | $2.597,09 | $3,18 | $0,00000288 |
| 2026-05-01 | $2.598,02 | $3,18 | $0,00000260 |
| 2026-04-30 | $2.606,49 | $2,21 | $0,00000260 |
| 2026-04-29 | $2.606,49 | $2,21 | $0,00000261 |
| 2026-04-25 | $2.689,16 | $6,92 | $0,00000261 |
| 2026-04-24 | $2.711,86 | $7,49 | $0,00000269 |
| 2026-04-23 | $2.775,89 | $2,17 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
