Microchip Technology Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $908,00 | $106,41 | N/A |
| 2026-10-27 | $846,27 | $15,02 | $80,16 |
| 2026-10-22 | $913,14 | $38,61 | $74,71 |
| 2026-10-21 | $921,01 | $38,61 | $77,23 |
| 2026-10-16 | $4.216,48 | $3.376,51 | $77,90 |
| 2026-10-15 | $924,93 | $3.128,50 | $73,73 |
| 2026-10-14 | $926,99 | $3.128,83 | $70,69 |
| 2026-10-09 | $952,94 | $37,59 | $70,84 |
| 2026-10-08 | $895,77 | $88,14 | $75,70 |
| 2026-10-07 | $894,54 | $88,14 | $78,17 |
| 2026-10-03 | $2.486,66 | $1.291,70 | $78,06 |
| 2026-10-02 | $2.422,91 | $1.191,49 | $82,09 |
| 2026-10-01 | $2.370,84 | $225,78 | $79,98 |
| 2026-09-30 | $2.367,01 | $225,79 | $78,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
