microduck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.641.975 | $920.152 | N/A |
| 2026-10-18 | $1.917.702 | $919.446 | $0,00178793 |
| 2026-10-17 | $2.155.149 | $1.021.336 | $0,00208816 |
| 2026-10-16 | $2.238.709 | $1.211.544 | $0,00234672 |
| 2026-10-15 | $2.082.169 | $1.224.431 | $0,00243771 |
| 2026-10-14 | $1.873.147 | $1.107.288 | $0,00226725 |
| 2026-10-13 | $1.980.215 | $1.109.760 | $0,00203965 |
| 2026-10-12 | $1.678.347 | $988.522 | $0,00215623 |
| 2026-10-11 | $1.687.835 | $1.076.254 | $0,00182753 |
| 2026-10-10 | $1.705.295 | $55.451 | $0,00183786 |
| 2026-10-09 | $1.922.978 | $245.524 | $0,00185688 |
| 2026-10-08 | $2.167.880 | $150.616 | $0,00209391 |
| 2026-10-07 | $2.197.994 | $358.868 | $0,00236058 |
| 2026-10-06 | $2.659.495 | $451.253 | $0,00239337 |
| 2026-10-05 | $2.142.327 | $283.426 | $0,00289589 |
| 2026-10-04 | $1.570.777 | $116.524 | $0,00233276 |
| 2026-10-03 | $1.530.272 | $272.294 | $0,00171040 |
| 2026-10-02 | $1.546.907 | $461.860 | $0,00166630 |
| 2026-10-01 | $2.214.940 | $619.396 | $0,00168441 |
| 2026-09-30 | $2.869.399 | $493.997 | $0,00241182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
