Micron Technology (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $6.745.236 | $5.542.301 | N/A |
| 2026-08-07 | $6.851.741 | $7.475.568 | $878,93 |
| 2026-08-06 | $6.750.269 | $8.611.418 | $892,92 |
| 2026-08-05 | $6.843.348 | $7.153.646 | $876,34 |
| 2026-08-04 | $6.640.958 | $8.264.520 | $890,83 |
| 2026-08-03 | $6.735.531 | $2.152.587 | $840,53 |
| 2026-08-02 | $6.541.354 | $732.992 | $845,41 |
| 2026-08-01 | $6.475.988 | $11.779.554 | $821,04 |
| 2026-07-31 | $7.373.987 | $9.795.726 | $817,41 |
| 2026-07-30 | $6.198.768 | $17.686.360 | $896,56 |
| 2026-07-29 | $6.644.456 | $13.691.622 | $733,73 |
| 2026-07-28 | $5.901.588 | $6.893.539 | $840,50 |
| 2026-07-27 | $6.091.008 | $613.904 | $884,16 |
| 2026-07-26 | $5.973.942 | $562.212 | $947,42 |
| 2026-07-25 | $5.831.639 | $7.288.546 | $932,53 |
| 2026-07-24 | $6.301.331 | $11.445.173 | $912,60 |
| 2026-07-23 | $6.628.788 | $6.699.151 | $984,36 |
| 2026-07-22 | $6.779.619 | $5.251.514 | $981,54 |
| 2026-07-21 | $6.376.421 | $6.444.741 | $985,05 |
| 2026-07-20 | $6.501.834 | $836.131 | $874,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
