Micron Technology (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.559.508 | $4.319.785 | N/A |
| 2026-09-23 | $5.084.291 | $4.512.288 | $1.071,70 |
| 2026-09-22 | $5.386.942 | $5.124.536 | $1.093,48 |
| 2026-09-21 | $6.461.070 | $659.207 | $1.043,10 |
| 2026-09-20 | $6.433.842 | $410.946 | $1.013,31 |
| 2026-09-19 | $6.509.989 | $3.969.321 | $1.009,04 |
| 2026-09-18 | $6.894.293 | $2.871.065 | $1.015,57 |
| 2026-09-17 | $6.554.413 | $1.923.413 | $981,53 |
| 2026-09-16 | $6.472.243 | $2.772.012 | $934,57 |
| 2026-09-15 | $6.482.242 | $2.777.760 | $924,30 |
| 2026-09-14 | $5.438.909 | $2.130.554 | $931,85 |
| 2026-09-13 | $5.446.976 | $778.031 | $943,05 |
| 2026-09-12 | $5.484.515 | $5.232.028 | $967,47 |
| 2026-09-11 | $5.308.493 | $4.826.058 | $974,52 |
| 2026-09-10 | $5.332.199 | $5.638.491 | $971,89 |
| 2026-09-09 | $5.347.245 | $8.468.891 | $1.024,21 |
| 2026-09-08 | $5.932.024 | $1.469.900 | $999,90 |
| 2026-09-07 | $5.972.536 | $1.208.964 | $1.034,95 |
| 2026-09-06 | $6.120.453 | $427.784 | $1.021,13 |
| 2026-09-05 | $6.150.924 | $7.082.622 | $1.013,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
